The Prague Stock Exchange and RM-System - daily results dne 6.12.2010

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2010  9.12.2010  8.12.2010  7.12.2010 6.12.2010

The Prague Sotck Exchange and RM-System - daily results - 6.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 790.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 090.00	0.00%	20 180	2
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 945.00	+2.61%	1 666 842	573
VOD.A KAN.TRUTNOV					190.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					290.00	0.00%	0	0
VÍTKOVICE					659.00	+0.76%	234 332	360
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	930.10	-1.78%	4 851 624	5 188	943.50	-0.26%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	7.30	0.00%	0	0	7.90	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					1 063.00	+0.70%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	6 600.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	202.90	+1.45%	1 143 483 658	5 675 302	199.00	+1.22%	1 731 390	8 648
TOP5 ENERGY GARANT	98.74	-0.01%	0	0
TOP ČESKÝ BON CZII	1 201.00	+0.59%	0	0
TOP ČESKÝ BON CZ	1 256.00	+0.08%	0	0
TOMA	601.00	0.00%	0	0	650.00	0.00%	0	0
TESLA KARLÍN					370.00	0.00%	0	0
TATRA					124.00	+1.63%	496	4
ŠMERAL BRNO					395.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	12 036 507	1 214	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 242 426	100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	239 511 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	69 584 861	7 000	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	304 076 084	28 460	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	21 129 444	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	5 602 817	535	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	158 806 922	15 300	10 000.00	0.00%	0	0
SRX INDEX CERT	66.54	+1.22%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 301.20	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	5 431.00	0.00%	0	0	6 500.10	+6.55%	0	0
SETX INDEX LONG	259.00	+3.19%	0	0
SETUZA					42.00	0.00%	0	0
SELGEN					1 391.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›