Top number of shares per day, RM System dne 6.4.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.4.2001 11.4.2001 10.4.2001 9.4.2001 6.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | 300.00 | -1.70% | 37 309 | 113 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 30.00 | +8.30% | 3 300 | 110 | ||||||
| BOHEMIA CRYS.GROUP | 92.70 | -7.76% | 10 130 | 108 | ||||||||||
| ČKD PRAHA HOLDING | 15.35 | 0.00% | 0 | 0 | 14.00 | +2.94% | 1 498 | 107 | ||||||
| IF OBCHODU | 1 003.00 | 0.00% | 35 105 | 35 | 993.00 | -0.70% | 98 301 | 99 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 29.10 | -0.34% | 2 852 | 98 | ||||||
| TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 59 053 | 95 | ||||||
| MEDICAMENTA | 150.80 | +0.06% | 14 172 | 94 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 150.00 | +0.96% | 57 500 | 50 | 1 106.10 | +0.19% | 101 893 | 90 | ||||||
| SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 12.80 | -1.53% | 1 158 | 90 | ||||||
| PARAMO | 140.10 | 0.00% | 0 | 0 | 145.20 | +0.06% | 12 914 | 89 | ||||||
| TOMA | 38.90 | 0.00% | 0 | 0 | 41.00 | 0.00% | 3 444 | 84 | ||||||
| P.I.F. | 753.10 | +0.01% | 45 186 | 60 | 746.00 | +0.79% | 59 421 | 80 | ||||||
| PIVOVARY BOH.PRAHA | 27.60 | 0.00% | 2 208 | 80 | ||||||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 38 400 | 80 | ||||||
| TEREOS TTD | 25.40 | 0.00% | 1 979 | 78 | ||||||||||
| ŽPSV UH. OSTROH | 240.10 | +6.71% | 18 488 | 77 | ||||||||||
| PIVOVARSKÝ HOLDING | 250.00 | +0.40% | 19 627 | 75 | ||||||||||
| SAFINA | 127.00 | 0.00% | 9 645 | 75 | ||||||||||
| SEVEROČESKÉ DOLY | 270.00 | -3.57% | 5 940 | 22 | 250.00 | -1.57% | 18 519 | 74 | ||||||
| BENAR | 48.30 | +9.02% | 3 387 | 74 | ||||||||||
| CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 580.00 | +5.26% | 41 834 | 73 | ||||||
| ČESKÝ UPF | 1 139.00 | +0.88% | 148 070 | 130 | 1 112.00 | +2.77% | 80 402 | 72 | ||||||
| ALPHA-EFFECT | 1 297.00 | +3.51% | 91 798 | 71 | ||||||||||
| ŽĎAS | 138.90 | -4.99% | 3 334 | 24 | 154.20 | +9.82% | 10 738 | 70 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 091.00 | +4.50% | 58 300 | 55 | 1 040.00 | +4.52% | 71 755 | 69 | ||||||
| IF BOHATSTVÍ | 1 336.00 | +4.37% | 231 630 | 175 | 1 295.00 | +3.10% | 87 602 | 68 | ||||||
| ZÁV.LES.TECH.TACH. | 46.00 | 0.00% | 3 128 | 68 | ||||||||||
| STAVOSTROJ | 277.50 | +2.09% | 18 571 | 68 | ||||||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 35.10 | -9.76% | 2 282 | 65 | ||||||
| LESNÍ SPOL.JM LESY | 56.00 | 0.00% | 3 031 | 56 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 182.20 | +0.38% | 10 199 | 56 | ||||||
| MOTORPAL | 180.20 | -3.17% | 9 913 | 55 | ||||||||||
| B.G.M. HOLDING | 160.00 | +2.56% | 8 644 | 54 | ||||||||||
| BIOCEL | 572.00 | +1.04% | 415 260 | 726 | 572.10 | -0.50% | 29 042 | 51 | ||||||
| FINOP HOLDING | 451.30 | 0.00% | 0 | 0 | 456.00 | +1.08% | 23 214 | 51 | ||||||
| FORT KAPITÁL BRNO | 23.10 | 0.00% | 1 155 | 50 | ||||||||||
| JUNIORSKÝ UPF | 130.50 | -3.54% | 6 525 | 50 | ||||||||||
| KERAMIKA HOB | 731.00 | 0.00% | 0 | 0 | 980.00 | -1.20% | 51 592 | 48 | ||||||
| SPOLANA | 110.00 | 0.00% | 17 490 | 159 | 110.30 | +0.18% | 5 183 | 47 | ||||||
| ADAMOVSKÉ STROJ. | 124.42 | 0.00% | 0 | 0 | 132.30 | -8.44% | 6 560 | 46 | ||||||
| I.EPIC HOLDING | 528.60 | +0.30% | 23 799 | 45 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 55.60 | +0.36% | 2 335 | 42 | ||||||||||
| SELLIER & BELLOT | 130.00 | 0.00% | 0 | 0 | 138.80 | 0.00% | 5 675 | 41 | ||||||
| SLÉVÁRNA LIBEREC | 12.00 | 0.00% | 444 | 37 | ||||||||||
| ZZN PRAHA | 7.50 | 0.00% | 270 | 36 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 63.80 | +4.41% | 2 233 | 35 | ||||||||||
| ZENZA ZNOJMO | 41.00 | 0.00% | 1 435 | 35 | ||||||||||
| THESAURUS | 899.00 | -0.36% | 26 970 | 30 | 868.40 | +0.62% | 30 249 | 35 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 24.40 | -8.27% | 854 | 35 | ||||||
| PREFA PARDUBICE | 44.00 | 0.00% | 1 496 | 34 | ||||||||||
| VÍNO MIKULOV | 321.10 | +0.31% | 10 917 | 34 | ||||||||||
| ČESKOMORAVSKÝ LEN | 193.00 | 0.00% | 6 562 | 34 | ||||||||||
| WIENERBERGER C.P. | 1 605.00 | -4.63% | 6 420 | 4 | 1 620.00 | -7.42% | 56 970 | 33 | ||||||
| ZÁS. TEPLEM VSETÍN | 255.00 | -9.73% | 7 895 | 31 | ||||||||||
| ZAT | 50.20 | +0.19% | 1 506 | 30 | ||||||||||
| VOD.A KAN.ZLÍN | 174.40 | 0.00% | 5 232 | 30 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 140.00 | 0.00% | 4 200 | 30 | ||||||||||
| SPOL.KAP.SLUŽEB | 79.00 | 0.00% | 2 370 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 84.00 | +5.00% | 2 520 | 30 | ||||||||||
| ||||||||||||||
