Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.4.2001
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.4.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 145.32 | 205 000 | 2 079 789 619.00 | 101.29 | 101.90 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 101.71 | 137 500 | 1 397 523 045.00 | 101.29 | 102.15 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 452.45 | 129 076 | 1 349 160 175.00 | 102.75 | 103.20 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 865.48 | 112 000 | 1 216 933 417.00 | 106.90 | 107.90 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 104.59 | 94 000 | 992 201 860.00 | 104.49 | 104.79 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 299.38 | 71 000 | 731 255 750.00 | 102.45 | 102.80 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 112.46 | 22 400 | 631 855 818.00 | 111.99 | 112.80 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 102.57 | 60 170 | 619 538 345.00 | 102.45 | 102.70 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 107.41 | 50 000 | 544 178 831.00 | 106.90 | 107.80 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 104.51 | 44 000 | 465 205 195.00 | 104.50 | 104.51 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 97.08 | 4 000 | 408 357 450.00 | 96.67 | 97.49 | |||
O2 C.R. | UNIVYC BCP-1 | 336.18 | 721 526 | 242 643 110.00 | 200.72 | 398.17 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 103.01 | 21 100 | 220 557 391.00 | 102.75 | 103.05 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 106.13 | 17 000 | 188 861 881.00 | 105.93 | 106.55 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 563.50 | 15 000 | 158 452 500.00 | 104.60 | 104.73 | |||
EIB 8,20/09 | Přímé BCP | 28 297.09 | 5 200 | 147 144 880.00 | 112.60 | 113.02 | |||
KOB 10,875/04 | Přímé BCP | 11 639.07 | 12 000 | 139 668 792.00 | 116.50 | 116.60 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.55 | 10 087 | 117 405 504.00 | 116.49 | 116.65 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 107.20 | 9 500 | 103 206 145.00 | 107.15 | 107.40 | |||
EIB 6,50/15 | Přímé BCP | 103 104.46 | 1 000 | 103 104 458.00 | 102.75 | 103.50 | |||
|