Bonds on the Prague Stock - Reference prices for bonds, day6.4.2001
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 6.4.2001 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| CITILEAS. 10,45/03 | 111.73 | +0.01% | 112.03 | +0.01% | 10.45 | 9.11.2003 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| ČEZ 11,0625/08 | 112.95 | -0.01% | 113.25 | -0.01% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 8,75/04 | 109.11 | +0.04% | 109.41 | +0.04% | 8.75 | 7.6.2004 | ||||||||||
| ČS 10,75/02 | 104.92 | -0.03% | 105.22 | -0.03% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB VAR/02 | 100.11 | +0.01% | 100.34 | +0.01% | 5.56 | 14.7.2002 | Pr¨m. ref. cena vytvo°ena ze 6 ref. cen | |||||||||
| EIB 6,50/15 | 103.48 | +0.88% | 103.98 | +0.87% | 6.50 | 17.4.2015 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
| EIB 8,20/09 | 112.64 | +0.27% | 112.94 | +0.27% | 8.20 | 23.3.2009 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
| GLAVER.CZ VAR/08 | 99.88 | +0.01% | 100.1 | 0.00% | 5.80 | 10.7.2008 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
| HZL ČMHB 12,00/03 | 114.43 | -0.07% | 114.91 | -0.07% | 12.00 | 19.6.2003 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| HZL ČMHB 6,40/05 | 103.41 | -0.11% | 103.91 | -0.11% | 6.40 | 19.5.2005 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| HZL ČMHB 6,85/05 | 105.38 | 0.00% | 105.88 | 0.00% | 6.85 | 7.12.2005 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| HZL ČMHB 8,20/04 | 108.31 | -0.12% | 108.81 | -0.12% | 8.20 | 24.6.2004 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen | |||||||||
| HZL ČMHB 8,90/04 | 109.33 | -0.13% | 109.83 | -0.13% | 8.90 | 8.2.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| HZL KB 8,00/04 | 108.31 | +0.01% | 108.61 | +0.01% | 8.00 | 15.6.2004 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
| HZL KB 8,125/04 | 108.53 | 0.00% | 108.83 | 0.00% | 8.13 | 13.5.2004 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
| HZL1 ČMHB 11,00/01 | 102.36 | -0.06% | 102.69 | -0.07% | 11.00 | 5.9.2001 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| HZL2 ČMHB 11,00/01 | 104.2 | -0.12% | 104.57 | -0.11% | 11.00 | 20.12.2001 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| ING BANK VAR/04 | 100.56 | 0.00% | 100.76 | 0.00% | 5.37 | 9.3.2004 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
| IPB 8,90/04 | 108.79 | -0.01% | 109.09 | -0.01% | 8.90 | 1.2.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| IPB VAR/01 | 99.77 | -0.04% | 100.04 | -0.03% | 7.06 | 17.5.2001 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| KB 8,00/04 | 107.07 | +0.08% | 107.37 | +0.08% | 8.00 | 10.9.2004 | ||||||||||
| KB VAR/02 | 99.99 | +0.02% | 100.23 | +0.02% | 5.46 | 10.2.2002 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
| KB VAR/02 | 99.93 | +0.01% | 100.16 | +0.01% | 5.10 | 29.9.2002 | Pr¨m. ref. cena vytvo°ena ze 6 ref. cen | |||||||||
| KOB 10,875/04 | 116.39 | 0.00% | 116.67 | 0.00% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.02 | 0.00% | 100.26 | 0.00% | 5.56 | 17.3.2005 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
| MERO ČR 10,30/11 | 127.17 | +0.37% | 127.7 | +0.37% | 10.30 | 15.4.2011 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| RADIOMOBIL 8,20/04 | 107.35 | +0.25% | 107.65 | +0.25% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.9 | +0.02% | 100.15 | +0.02% | 5.86 | 5.3.2005 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 105.64 | 0.00% | 105.94 | 0.00% | 11.30 | 6.2.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 102.43 | +0.20% | 102.73 | +0.20% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 101.69 | +0.56% | 101.99 | +0.56% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,50/01 | 100.66 | +0.01% | 100.88 | +0.01% | 6.50 | 5.11.2001 | ||||||||||
| ST.DLUHOP. 6,75/05 | 104.46 | +0.11% | 104.76 | +0.11% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,80/01 | 100 | 0.00% | 100.24 | 0.00% | 6.80 | 7.5.2001 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
| ST.DLUHOP. 6,90/03 | 102.92 | +0.07% | 103.21 | +0.08% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 6,95/16 | 107.73 | +0.89% | 108.03 | +0.89% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 106.23 | +0.12% | 106.53 | +0.12% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 107.13 | +0.05% | 107.43 | +0.05% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,55/02 | 104.81 | -0.02% | 105.11 | -0.02% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,90/03 | 112.37 | -0.03% | 112.67 | -0.03% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 101.99 | -0.03% | 102.76 | -0.04% | 10.95 | 16.8.2001 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 109.66 | 0.00% | 109.96 | 0.00% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,85/03 | 116.76 | -0.02% | 117.06 | -0.02% | 14.85 | 6.2.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 104.96 | +0.14% | 105.26 | +0.14% | 7.25 | 26.10.2005 | Pr¨m. ref. cena vytvo°ena ze 7 ref. cen | |||||||||
| ŠKODA AUTO VAR/07 | 99.74 | +0.02% | 99.97 | +0.02% | 5.69 | 26.10.2007 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| ŠKODA AUTO VAR/10 | 99.89 | +0.06% | 100.13 | +0.07% | 5.77 | 26.10.2010 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| UNIPETROL 9,00/04 | 109.12 | +0.07% | 109.42 | +0.07% | 9.00 | 30.9.2004 | Pr¨m. ref. cena vytvo°ena ze 7 ref. cen | |||||||||
