The Prague Stock Exchange and RM-System - daily results dne 6.4.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.4.2001 11.4.2001 10.4.2001 9.4.2001 6.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLŠANSKÉ PAPÍRNY | 21.00 | -4.97% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 116.60 | -4.97% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 53.90 | -4.93% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 287.40 | -4.92% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 43.00 | -4.86% | 0 | 0 | ||||||||||
| ELEKTROKOV | 50.10 | -4.75% | 1 002 | 20 | ||||||||||
| ZZN SVITAVY | 34.50 | -4.69% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 915.50 | -4.63% | 26 116 | 29 | ||||||
| AQUASERV | 434.30 | -4.61% | 1 303 | 3 | ||||||||||
| INFUSIA | 210.80 | -4.35% | 3 159 | 15 | ||||||||||
| KOVOŠROT KLADNO | 4.40 | -4.34% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 755.00 | 0.00% | 0 | 0 | 1 770.10 | -4.31% | 5 311 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 1 103.00 | -4.21% | 4 412 | 4 | ||||||||||
| JIHLAVAN | 47.00 | -4.08% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 1 100.00 | -3.89% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 500.00 | -3.88% | 0 | 0 | ||||||||||
| CONSUS IF | 50.30 | -3.63% | 1 006 | 20 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 176.30 | -3.55% | 1 763 | 10 | ||||||||||
| JUNIORSKÝ UPF | 130.50 | -3.54% | 6 525 | 50 | ||||||||||
| MOTORPAL | 180.20 | -3.17% | 9 913 | 55 | ||||||||||
| ŽDB | 34.00 | -3.13% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 17.00 | -2.85% | 221 | 13 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 197.00 | 0.00% | 0 | 0 | 1 030.60 | -2.80% | 125 459 | 115 | ||||||
| MINERVA BOSKOVICE | 240.10 | -2.79% | 0 | 0 | ||||||||||
| ČISTÍRNY OSTRAVA | 35.00 | -2.77% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 105.00 | -2.77% | 0 | 0 | ||||||||||
| UNIPETROL | 61.14 | -0.58% | 15 036 475 | 249 451 | 60.30 | -2.58% | 171 780 | 2 808 | ||||||
| SKLO BOHEMIA | 399.60 | -2.53% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 50.70 | -2.50% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 39.00 | -2.50% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 100.00 | -2.43% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 279.10 | -2.13% | 0 | 0 | ||||||
| MANHATTAN IF | 1 150.00 | -2.12% | 11 500 | 10 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 380.10 | -1.83% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 587.40 | -1.82% | 221 063 | 370 | ||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 250.10 | -1.76% | 2 251 | 9 | ||||||
| MSA | 300.00 | -1.70% | 37 309 | 113 | ||||||||||
| SEVEROČESKÉ DOLY | 270.00 | -3.57% | 5 940 | 22 | 250.00 | -1.57% | 18 519 | 74 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 533.00 | -1.56% | 2 132 | 4 | ||||||
| SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 12.80 | -1.53% | 1 158 | 90 | ||||||
| CEMBRIT MORAVIA | 485.30 | -1.50% | 0 | 0 | ||||||||||
| METROSTAV | 104.00 | 0.00% | 0 | 0 | 105.40 | -1.49% | 152 307 | 1 395 | ||||||
| FERONA | 330.10 | -1.46% | 6 602 | 20 | ||||||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 21.30 | -1.38% | 383 | 18 | ||||||
| KERAMIKA HOB | 731.00 | 0.00% | 0 | 0 | 980.00 | -1.20% | 51 592 | 48 | ||||||
| ČESKÁ ZBROJOVKA | 264.00 | 0.00% | 0 | 0 | 250.10 | -1.18% | 750 | 3 | ||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 26.70 | -1.11% | 0 | 0 | ||||||
| MORAV. PLYNOSTAV | 1 780.00 | -1.11% | 0 | 0 | ||||||||||
| DERMACOL | 237.60 | -1.04% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 19.80 | -1.00% | 2 684 | 138 | ||||||
| SLADOVNA HODONICE | 121.30 | -0.81% | 970 | 8 | ||||||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.50 | -0.79% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 391.30 | -0.76% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 003.00 | 0.00% | 35 105 | 35 | 993.00 | -0.70% | 98 301 | 99 | ||||||
| POLOVODIČE PRAHA | 30.00 | -0.66% | 0 | 0 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 463.10 | -0.64% | 3 705 | 8 | ||||||
| SEMPERFLEX OPTIMIT | 550.00 | -0.63% | 1 650 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 1 082.50 | -0.59% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 434.00 | -0.57% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 0 | 0 | 2 360.00 | -0.54% | 7 080 | 3 | ||||||
| ||||||||||||||
