The Prague Stock Exchange and RM-System - daily results dne 6.4.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
12.4.2001 11.4.2001 10.4.2001 9.4.2001 6.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLYNOSTAV PARDUB. | 75.60 | +20.00% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 258.80 | +18.55% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 350 | 500 | ||||||||||
OBCHODNÍ SLADOVNY | 256.70 | 0.00% | 0 | 0 | 263.80 | +16.05% | 2 864 | 11 | ||||||
ZZN VE VYS. MÝTĚ | 32.00 | +15.94% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 69.30 | +15.50% | 0 | 0 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
CEMOS | 281.30 | +13.01% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.90 | +12.50% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 46.34 | -4.98% | 0 | 0 | 58.80 | +10.31% | 121 395 | 2 067 | ||||||
NOWACO MRAZÍRNY | 404.30 | +10.16% | 0 | 0 | ||||||||||
TATRA | 55.00 | -2.84% | 55 | 1 | 62.00 | +10.12% | 22 183 | 358 | ||||||
ZAKLÁDÁNÍ STAVEB | 410.00 | +10.12% | 243 549 | 594 | ||||||||||
BUKOVECKÉ PAPÍRNY | 1.10 | +10.00% | 0 | 0 | ||||||||||
ČS.KERAMIKA | 20.90 | +10.00% | 418 | 20 | ||||||||||
PRAŽSKÉ PIVOVARY | 35.00 | 0.00% | 0 | 0 | 29.70 | +10.00% | 297 | 10 | ||||||
PSVS | 242.00 | +10.00% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 759.60 | +9.99% | 4 558 | 6 | ||||||||||
KABELOVNA DĚČÍN | 726.60 | +9.99% | 0 | 0 | ||||||||||
VAN LEER OBALY | 1 190.10 | +9.99% | 1 190 | 1 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 255.50 | +9.98% | 1 278 | 5 | ||||||||||
K-T-V INVEST | 409.00 | 0.00% | 0 | 0 | 402.00 | +9.98% | 2 744 | 7 | ||||||
OTAVA-PATRIA | 179.60 | +9.98% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 536.60 | +9.98% | 4 829 | 9 | ||||||||||
MASOKOMB.POLIČKA | 41.90 | +9.97% | 0 | 0 | ||||||||||
BRISTOL | 205.30 | +9.96% | 0 | 0 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 140.10 | +9.96% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 161.30 | +9.95% | 1 063 029 | 6 643 | ||||||
SOFTWARE 602 | 234.10 | +9.95% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 139.20 | +9.95% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 387.00 | +9.94% | 0 | 0 | ||||||||||
RAŠELINA | 151.40 | +9.94% | 117 718 | 829 | ||||||||||
BETA OLOMOUC | 151.60 | +9.93% | 0 | 0 | ||||||||||
EKOPROJEKT PRAHA | 52.00 | +9.93% | 0 | 0 | ||||||||||
PROAGRO LIBEREC | 34.30 | +9.93% | 0 | 0 | ||||||||||
ENERGOVOD | 68.70 | +9.92% | 0 | 0 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 122.90 | +9.92% | 0 | 0 | ||||||||||
KOVOŠROT DĚČÍN | 308.20 | +9.91% | 4 623 | 15 | ||||||||||
RYBÁŘSTVÍ PŘEROV | 76.50 | +9.91% | 0 | 0 | ||||||||||
DG JIHOVEL | 83.30 | +9.89% | 666 | 8 | ||||||||||
LITES | 40.10 | +9.86% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 62.40 | +9.85% | 0 | 0 | ||||||||||
MADETA | 235.80 | -4.99% | 0 | 0 | 200.00 | +9.82% | 0 | 0 | ||||||
ŽĎAS | 138.90 | -4.99% | 3 334 | 24 | 154.20 | +9.82% | 10 738 | 70 | ||||||
OBIL.LIHOV.KRALUPY | 42.50 | +9.81% | 0 | 0 | ||||||||||
HOME | 39.30 | +9.77% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 28.30 | +9.68% | 0 | 0 | ||||||||||
SLEZSKÝ KÁMEN | 26.10 | +9.66% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 40.10 | +9.56% | 0 | 0 | ||||||||||
HOTEL ČERNIGOV | 62.00 | +9.54% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 332.00 | +9.46% | 4 648 | 14 | ||||||||||
ARCELORMITTAL | 53.99 | +4.99% | 0 | 0 | 57.90 | +9.24% | 26 321 | 459 | ||||||
ZETOR | 18.90 | +9.24% | 11 567 | 612 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 100.70 | +9.21% | 12 971 | 130 | ||||||||||
KOH-I-NOOR PRAHA | 53.10 | +9.03% | 106 | 2 | ||||||||||
BENAR | 48.30 | +9.02% | 3 387 | 74 | ||||||||||
SEVAC | 50.00 | +8.93% | 0 | 0 | ||||||||||
INOV.CENTR.VÚK | 8.60 | +8.86% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 134.00 | +8.58% | 0 | 0 | ||||||||||
PETRA STRÁNÍ | 3.90 | +8.33% | 0 | 0 | ||||||||||
|