The Prague Stock Exchange and RM-System - daily results dne 6.4.2001
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 12.4.2001 11.4.2001 10.4.2001 9.4.2001 6.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORPA | 177.10 | -9.78% | 0 | 0 | ||||||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 35.10 | -9.76% | 2 282 | 65 | ||||||
| ČSAD TŘINEC | 102.00 | -9.73% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 102.00 | -9.73% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 255.00 | -9.73% | 7 895 | 31 | ||||||||||
| VOD.A KAN.BEROUN | 103.00 | -9.64% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 4 619.50 | -9.51% | 9 239 | 2 | ||||||
| TRANSAKTA | 244.40 | -9.48% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 170.10 | -9.37% | 113 521 | 607 | ||||||
| RAAB KARCH.STAVIVA | 108.10 | -9.31% | 0 | 0 | ||||||||||
| BOPO | 4.90 | -9.25% | 0 | 0 | ||||||||||
| NATURAMYL | 100.00 | -9.09% | 400 | 4 | ||||||||||
| SPOJPROJEKT PRAHA | 511.00 | -8.99% | 0 | 0 | ||||||||||
| POLYGRAFIA | 3.10 | -8.82% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 211.00 | +4.98% | 0 | 0 | 1 566.60 | -8.70% | 0 | 0 | ||||||
| ZZN RAKOVNÍK | 53.00 | -8.62% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 124.42 | 0.00% | 0 | 0 | 132.30 | -8.44% | 6 560 | 46 | ||||||
| STAVOMAT CHEB | 4.40 | -8.33% | 0 | 0 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 24.40 | -8.27% | 854 | 35 | ||||||
| VÍTKOVSKÉ LESY | 61.10 | -8.12% | 0 | 0 | ||||||||||
| ||||||||||||||
