The Prague Stock Exchange and RM-System - daily results dne 6.4.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 12.4.2001 11.4.2001 10.4.2001 9.4.2001 6.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 255.50 | +9.98% | 1 278 | 5 | ||||||||||
| K-T-V INVEST | 409.00 | 0.00% | 0 | 0 | 402.00 | +9.98% | 2 744 | 7 | ||||||
| OTAVA-PATRIA | 179.60 | +9.98% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 536.60 | +9.98% | 4 829 | 9 | ||||||||||
| MASOKOMB.POLIČKA | 41.90 | +9.97% | 0 | 0 | ||||||||||
| BRISTOL | 205.30 | +9.96% | 0 | 0 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 140.10 | +9.96% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 161.30 | +9.95% | 1 063 029 | 6 643 | ||||||
| SOFTWARE 602 | 234.10 | +9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 139.20 | +9.95% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 387.00 | +9.94% | 0 | 0 | ||||||||||
| RAŠELINA | 151.40 | +9.94% | 117 718 | 829 | ||||||||||
| BETA OLOMOUC | 151.60 | +9.93% | 0 | 0 | ||||||||||
| EKOPROJEKT PRAHA | 52.00 | +9.93% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 34.30 | +9.93% | 0 | 0 | ||||||||||
| ENERGOVOD | 68.70 | +9.92% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 122.90 | +9.92% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 308.20 | +9.91% | 4 623 | 15 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 76.50 | +9.91% | 0 | 0 | ||||||||||
| DG JIHOVEL | 83.30 | +9.89% | 666 | 8 | ||||||||||
| ||||||||||||||
