Lo price, RM System dne 6.4.2001

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2001  11.4.2001  10.4.2001  9.4.2001 6.4.2001

The Prague Sotck Exchange and RM-System - daily results - 6.4.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZUD					3.90	+8.33%	0	0
VOJENSKÉ STAV.PHA					4.20	0.00%	0	0
KOVOŠROT KLADNO					4.40	-4.34%	0	0
STAVOMAT CHEB					4.40	-8.33%	0	0
DAS PŘÍBRAM					4.50	0.00%	0	0
KOLBENKA					4.60	0.00%	0	0
TANEX					4.60	0.00%	0	0
MLÝNY ČERČANY					4.70	0.00%	0	0
BOPO					4.90	-9.25%	0	0
CHEPOS BRNO					5.00	0.00%	0	0
ZVU					5.00	0.00%	0	0
KAPPEL					5.70	0.00%	0	0
IF PRO PROSPE PRŮM					5.80	0.00%	2 958	510
AUTOCENTRUM LIBOU.					6.00	0.00%	0	0
1.IF MORAVIA INV.					6.00	0.00%	0	0
DKF HOLDING					6.00	0.00%	0	0
JESENIC.MLÉKÁRNY					6.00	0.00%	0	0
KOLORA SEMILY					6.00	0.00%	0	0
COLORLAK					6.20	0.00%	0	0
SANJO KUTNÁ HORA					6.30	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›