The Prague Stock Exchange and RM-System - daily results dne 6.4.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 12.4.2001 11.4.2001 10.4.2001 9.4.2001 6.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO BZENEC | 80.00 | 0.00% | 640 | 8 | ||||||||||
| DG JIHOVEL | 83.30 | +9.89% | 666 | 8 | ||||||||||
| VODOH.SP.OLOMOUC | 60.10 | 0.00% | 721 | 12 | ||||||||||
| VODNÍ ZDROJE | 45.60 | +0.21% | 730 | 16 | ||||||||||
| SEMENA VELELIBY | 91.10 | -0.32% | 730 | 8 | ||||||||||
| KAROSERIA | 28.10 | -5.38% | 731 | 26 | ||||||||||
| ČESKÁ ZBROJOVKA | 264.00 | 0.00% | 0 | 0 | 250.10 | -1.18% | 750 | 3 | ||||||
| SČ INVESTORSKÁ | 32.10 | 0.00% | 770 | 24 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 93.00 | -0.10% | 837 | 9 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 24.40 | -8.27% | 854 | 35 | ||||||
| PREFA BRNO | 50.40 | +0.39% | 857 | 17 | ||||||||||
| VINOFRUKT DUNAJOV. | 38.00 | 0.00% | 874 | 23 | ||||||||||
| SUZOP | 63.00 | 0.00% | 882 | 14 | ||||||||||
| MAGNETON | 42.40 | 0.00% | 887 | 21 | ||||||||||
| DENTAL | 475.10 | 0.00% | 950 | 2 | ||||||||||
| ČKD PRAHA DIZ | 970.20 | +5.00% | 970 | 1 | ||||||||||
| SLADOVNA HODONICE | 121.30 | -0.81% | 970 | 8 | ||||||||||
| DYWIDAG PREFA | 69.50 | -5.18% | 973 | 14 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 70.70 | 0.00% | 990 | 14 | ||||||||||
| ČEDOK | 99.00 | 0.00% | 990 | 10 | ||||||||||
| ||||||||||||||
