Top number of shares per day, RM System dne 6.4.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.4.2001 11.4.2001 10.4.2001 9.4.2001 6.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ AUTOOPR. | 48.50 | 0.00% | 10 400 | 208 | ||||||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 42 210 | 201 | ||||||
| IF BOH.DOP.KOMEN. | 520.00 | +1.16% | 103 480 | 199 | ||||||||||
| OMNIPOL | 180.00 | 0.00% | 34 380 | 191 | ||||||||||
| ČMD | 42.48 | +4.99% | 0 | 0 | 40.60 | +1.50% | 7 538 | 188 | ||||||
| MORAVSKÝ ZEM.HOLD. | 90.00 | 0.00% | 16 020 | 178 | ||||||||||
| CONCORDIA INV.IF | 225.00 | +3.21% | 36 932 | 176 | ||||||||||
| KREDITAL IF | 53.10 | +1.91% | 9 173 | 174 | ||||||||||
| VLNAP | 43.93 | 0.00% | 0 | 0 | 50.00 | 0.00% | 8 575 | 163 | ||||||
| ŽIVNOBANKA-PODÍL.F | 557.10 | +1.10% | 2 786 | 5 | 556.10 | +0.19% | 91 624 | 163 | ||||||
| II.EPIC HOLDING | 243.00 | +1.25% | 36 450 | 150 | ||||||||||
| LESOSTAVBY ŠUMPERK | 20.00 | 0.00% | 2 800 | 140 | ||||||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 19.80 | -1.00% | 2 684 | 138 | ||||||
| VODNÍ ZDR. HOLEŠOV | 100.70 | +9.21% | 12 971 | 130 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 220.00 | +2.32% | 25 554 | 129 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 94.00 | 0.00% | 11 280 | 120 | ||||||||||
| IPS SKANSKA | 182.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 21 358 | 118 | ||||||
| ŠKODA | 39.10 | -2.49% | 188 384 | 4 818 | 39.10 | +0.25% | 4 536 | 116 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 197.00 | 0.00% | 0 | 0 | 1 030.60 | -2.80% | 125 459 | 115 | ||||||
| VET ASSETS | 72.89 | 0.00% | 0 | 0 | 73.00 | 0.00% | 8 316 | 114 | ||||||
| ||||||||||||||
