Top volume, RM System dne 7.7.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.7.2008 10.7.2008 9.7.2008 8.7.2008 7.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 118.90 | 0 | 0 | |||||||
VEBA TEXTILNÍ ZÁV. | 331.00 | 0 | 0 | |||||||||||
VELVANA VAR/16 | 10 000.00 | 0 | 0 | |||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 121.00 | 0 | 0 | |||||||
PX INDEX CERT. | 147.99 | 0.00% | 0 | 0 | 143.90 | 0 | 0 | |||||||
PLIVA - LACHEMA | 938.50 | 0 | 0 | |||||||||||
POŠT.TISK.CENIN | 2 077.30 | 0 | 0 | |||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 218.10 | 0 | 0 | |||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 875.00 | 0 | 0 | |||||||
KAROSERIA | 765.00 | 0 | 0 | |||||||||||
KB DISCOUNT | 340.40 | 0.00% | 0 | 0 | 340.00 | 0 | 0 | |||||||
KDYNIUM | 4 700.00 | 0 | 0 | |||||||||||
OHL ŽS | 3 952.80 | 0 | 0 | |||||||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 252.50 | 0 | 0 | |||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0 | 0 | |||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 369.00 | 0 | 0 | |||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
ČKD KUTNÁ HORA | 349.00 | 0 | 0 | |||||||||||
DALKIA 11,375/08 | 100 000.00 | 0 | 0 | |||||||||||
LÁZNĚ PODĚBRADY | 1 350.20 | 0 | 0 | |||||||||||
LÁZNĚ TEPLICE N.B. | 924.00 | 0 | 0 | |||||||||||
LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 755.60 | 0 | 0 | |||||||
LE CYGNE SPORT.GR. | 503.70 | 0 | 0 | |||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 190.00 | 0 | 0 | |||||||||||
MCDONALDS CORP. | 878.80 | 0 | 0 | |||||||||||
METROSTAV | 1 352.00 | 0 | 0 | |||||||||||
MICROSOFT CORP. | 388.60 | 0 | 0 | |||||||||||
MJM LITOVEL | 1 702.20 | 0 | 0 | |||||||||||
CEZ DISCOUNT | 107.87 | 0.00% | 0 | 0 | 108.00 | 0 | 0 | |||||||
BRNĚN.VODÁR.A KAN. | 1 676.50 | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 342.60 | 0 | 0 | |||||||||||
AKRO OPF PROG.SPOL | 335.00 | 0 | 0 | |||||||||||
ATAS NÁCHOD | 390.00 | 0 | 0 | |||||||||||
CPI VAR/12 | 10 000.00 | 0 | 0 | |||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0 | 0 | |||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0 | 0 | |||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 600.00 | 0 | 0 | |||||||
ČESKÁ SPOŘITELNA | 770.00 | 0 | 0 | |||||||||||
ČESKÉ VINAŘ.ZÁVODY | 347.80 | 0 | 0 | |||||||||||
EUROPA BONUS CZK | 7 355.00 | 0.00% | 0 | 0 | 7 352.20 | 0 | 0 | |||||||
EXXON MOBIL CORP. | 1 349.50 | 0 | 0 | |||||||||||
FAGRON | 104.00 | 0 | 0 | |||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0 | 0 | |||||||||||
Holcim (Česko) | 2 683.30 | 0 | 0 | |||||||||||
HYPOTEČNÍ BANKA | 1 689.00 | 0 | 0 | |||||||||||
HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
HZL ČMHB 4,40/10 | 101.40 | +0.90% | 52 063 | 5 | 10 000.00 | 0 | 0 | |||||||
HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
|