Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.7.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 4 | 10 039.32 | 200 000 | 2 007 863 888.88 | 98.35 | 98.46 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 091.44 | 35 000 | 353 200 555.56 | 96.65 | 97.00 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 046.91 | 27 000 | 244 266 666.66 | 87.00 | 87.50 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 9 974.86 | 7 727 | 77 075 751.81 | 100.00 | 100.00 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 9 961.22 | 6 000 | 59 767 333.34 | 94.60 | 94.65 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 393.89 | 5 000 | 46 969 444.44 | 92.95 | 92.95 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 078.00 | 2 000 | 20 156 000.00 | 99.64 | 99.64 | ||
| ZENTIVA | Bloky BCP | 1 | 1 103.33 | 12 000 | 13 239 960.00 | 1 103.33 | 1 103.33 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 950.00 | 10 000 | 9 500 000.00 | 950.00 | 950.00 | ||
| HZL WHB 5,60/12 | Bloky BCP | 1 | 10 930.98 | 183 | 2 000 368.93 | 104.89 | 104.89 | ||
| KOMODITY PLUS | Souhrn-VV4 Jiné BCP | 1 | 49 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-BV2 Jiné BCP | 2 | 11 700 | ||||||
| VIG | Souhrn-BF0 Jiné BCP | 1 | 500 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 160 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 66 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV2 Jiné BCP | 1 | 6 500 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-RV3 Jiné BCP | 2 | 69 200 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 2 | 7 500 | ||||||
| SD K6 4,60/09 | Souhrn-CV2 Jiné BCP | 6 | 212 000 | ||||||
| SD K8 4,60/11 | Souhrn-CV3 Jiné BCP | 1 | 4 978 | ||||||
| |||||||||
