Bonds on the Prague Stock - Reference prices for bonds, day7.7.2008
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 7.7.2008 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 104.25 | +0.26% | 104.7 | +0.45% | 6.95 | 11.7.2010 | ||||||||||
| EIB 6,50/15 | 111.95 | -0.04% | 112.78 | -0.19% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 102.25 | -0.07% | 102.55 | -0.13% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 105.58 | +0.27% | 106.33 | +0.19% | 6.85 | 15.5.2011 | ||||||||||
| MERO ČR 10,30/11 | 112.3 | +0.81% | 115.3 | +0.79% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 99.58 | +0.01% | 99.7 | -0.01% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.41 | +0.09% | 95.73 | +0.09% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 3,25/09 | 98.29 | +0.05% | 98.56 | +0.05% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 95.24 | +0.24% | 95.66 | +0.18% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 95.19 | +0.26% | 95.61 | +0.21% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 87.48 | +0.48% | 87.9 | +0.41% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.55 | -0.03% | 99.82 | -0.03% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 93.8 | +0.31% | 94.23 | +0.26% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 92.95 | +0.51% | 93.38 | +0.46% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 98.48 | +0.14% | 98.88 | +0.12% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 83.48 | +0.74% | 84.35 | +0.57% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 96.7 | +0.38% | 97.13 | +0.34% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 94.41 | +0.59% | 95.04 | +0.61% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 89.43 | -0.45% | 91.43 | -0.44% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 6,40/10 | 102.93 | +0.06% | 103.23 | +0.06% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 105.35 | +0.16% | 105.78 | +0.12% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 112.66 | +0.33% | 113.09 | +0.29% | 6.95 | 26.1.2016 | ||||||||||
| SŽDC 4,60/11 | 99.15 | +0.10% | 100.15 | +0.10% | 4.60 | 3.3.2011 | ||||||||||
