Hi price, The Prague Stock Exchange dne 7.7.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.7.2008 10.7.2008 9.7.2008 8.7.2008 7.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 875.00 | 0 | 0 | |||||||
EUROPA BONUS CZK | 7 355.00 | 0.00% | 0 | 0 | 7 352.20 | 0 | 0 | |||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 118.90 | 0 | 0 | |||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 500.00 | 193 193 | 35 | |||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 705.00 | 0 | 0 | |||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 121.00 | 0 | 0 | |||||||
PHILIP MORRIS ČR A | 3 923.00 | -1.70% | 27 459 480 | 6 966 | 3 980.00 | 423 082 | 104 | |||||||
KOMERČNÍ BANKA | 3 595.00 | +7.31% | 449 194 357 | 128 222 | 3 590.00 | 2 698 037 | 768 | |||||||
DAX REV BONUS II | 2 810.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 303.00 | 0.00% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 966.00 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 729.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 496.00 | 0.00% | 151 000 | 1 | ||||||||||
PX FUT DEC08 | 1 495.00 | 0.00% | 897 800 | 6 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 083.00 | 1 083 | 1 | |||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 369.00 | 0 | 0 | |||||||
GOLD | 1 381.00 | -1.85% | 138 300 | 100 | ||||||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 252.50 | 0 | 0 | |||||||
CETV | 1 345.00 | +1.51% | 8 664 830 | 6 414 | 1 324.20 | 2 648 | 2 | |||||||
KOMODITY PLUS | 1 336.00 | +0.15% | 0 | 0 | ||||||||||
ČEZ | 1 324.00 | +1.22% | 739 926 335 | 560 077 | 1 330.50 | 3 365 685 | 2 543 | |||||||
CEZ FUT SEP08 | 1 320.00 | +1.15% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 1 320.00 | +1.15% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 186.00 | -1.25% | 0 | 0 | ||||||||||
ZENTIVA | 1 109.00 | -0.27% | 40 152 897 | 36 260 | 1 102.00 | 513 056 | 466 | |||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 218.10 | 0 | 0 | |||||||
VIG | 985.50 | -0.62% | 1 586 900 | 1 600 | 984.00 | 34 440 | 35 | |||||||
ERBA FUT DEC08 | 960.10 | -0.47% | 0 | 0 | ||||||||||
ERBA FUT SEP08 | 928.10 | -0.38% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 915.50 | +0.35% | 347 499 571 | 381 917 | 929.50 | 1 604 438 | 1 755 | |||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 683.00 | 5 464 | 8 | |||||||
CPI FIM | 840.60 | -1.55% | 38 591 493 | 45 300 | 850.00 | 226 943 | 266 | |||||||
DJ EURO STOXX 50 | 784.10 | +0.78% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 755.60 | 0 | 0 | |||||||
ECM | 634.10 | -0.84% | 2 357 393 | 3 688 | 635.00 | 10 160 | 16 | |||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 282.30 | 0 | 0 | |||||||
CTX | 599.60 | +1.46% | 0 | 0 | ||||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 605.00 | 0 | 0 | |||||||
CECE VB-AFT | 558.30 | +0.22% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 528.80 | -4.32% | 0 | 0 | ||||||||||
O2 C.R. | 484.50 | +1.23% | 130 096 788 | 269 235 | 487.20 | 790 973 | 1 630 | |||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
NWN | 479.80 | +0.52% | 251 321 975 | 522 969 | 483.80 | 1 973 104 | 4 077 | |||||||
NWR | 479.80 | +0.52% | 251 321 975 | 522 969 | 483.80 | 1 973 104 | 4 077 | |||||||
RDX | 470.70 | +0.13% | 0 | 0 | ||||||||||
CROX INDEX CERT | 464.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 600.00 | 0 | 0 | |||||||
VGP | 420.00 | 0.00% | 0 | 0 | 412.40 | 0 | 0 | |||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0 | 0 | |||||||
GOLD 1165 TS | 404.20 | +5.54% | 77 980 | 200 | ||||||||||
CECEXT | 368.00 | +0.30% | 0 | 0 | ||||||||||
ROTX 10000 TL | 359.00 | -5.63% | 147 920 | 400 | ||||||||||
KB DISCOUNT | 340.40 | 0.00% | 0 | 0 | 340.00 | 0 | 0 | |||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 333.40 | -0.03% | 2 887 499 | 8 709 | 333.90 | 201 359 | 595 | |||||||
CECE TS 3450 | 243.10 | -3.65% | 0 | 0 | ||||||||||
SRX INDEX CERT | 236.50 | 0.00% | 0 | 0 | ||||||||||
CTX TS 3500 | 236.40 | -5.33% | 0 | 0 | ||||||||||
UNIPETROL | 230.60 | +2.53% | 37 393 951 | 163 830 | 230.00 | 1 511 585 | 6 635 | |||||||
BUX VB-AFT | 203.20 | +0.59% | 0 | 0 | ||||||||||
|