The Prague Stock Exchange and RM-System - daily results dne 7.7.2008

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.7.2008  10.7.2008  9.7.2008  8.7.2008 7.7.2008

The Prague Sotck Exchange and RM-System - daily results - 7.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ROTX 10000 TL	359.00	-5.63%	147 920	400
CTX TS 3500	236.40	-5.33%	0	0
WHEAT TL 519	69.30	-4.94%	0	0
NASDAQ 2530 TS	107.10	-4.47%	0	0
GOLD TURBO LONG	528.80	-4.32%	0	0
CECE TS 3450	243.10	-3.65%	0	0
BRENT TURBO LONG	140.30	-3.23%	697 500	5 000
SPOLANA	132.00	-2.94%	1 188 000	9 000	133.00		0	0
BRENT CRUDE OIL	157.45	-2.30%	0	0
GOLD	1 381.00	-1.85%	138 300	100
PHILIP MORRIS ČR A	3 923.00	-1.70%	27 459 480	6 966	3 980.00		423 082	104
CPI FIM	840.60	-1.55%	38 591 493	45 300	850.00		226 943	266
S-BOX DIMAX	1 186.00	-1.25%	0	0
ELEKTRINAGARVB-AFT	116.59	-1.09%	0	0
ELEKTGAR2VB-AFT	116.59	-1.09%	0	0
ECM	634.10	-0.84%	2 357 393	3 688	635.00		10 160	16
INDUSTRY BASKET	174.43	-0.80%	0	0
VIG	985.50	-0.62%	1 586 900	1 600	984.00		34 440	35
WIG VB-AFT	179.81	-0.61%	0	0
ERBA FUT DEC08	960.10	-0.47%	0	0
ERBA FUT SEP08	928.10	-0.38%	0	0
ZENTIVA	1 109.00	-0.27%	40 152 897	36 260	1 102.00		513 056	466
PFNONWOVENS	333.40	-0.03%	2 887 499	8 709	333.90		201 359	595
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00		0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00		0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 369.00		0	0
DAX REV BONUS II	2 810.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00		0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	600.00		0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00		0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00		0	0
CSS INDEX CERT	1 729.00	0.00%	0	0
CROX INDEX CERT	464.90	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CEZ DISCOUNT	107.87	0.00%	0	0	108.00		0	0
CECE BONUS III	2 303.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ALT ENERG GAR II	95.89	0.00%	0	0
‹‹ First 20    Next 60 ›