Top volume, The Prague Stock Exchange dne 7.7.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.7.2008  10.7.2008  9.7.2008  8.7.2008 7.7.2008

The Prague Sotck Exchange and RM-System - daily results - 7.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL WHB 5,60/12	105.84	0.00%	2 000 369	183
VIG	985.50	-0.62%	1 586 900	1 600	984.00		34 440	35
SPOLANA	132.00	-2.94%	1 188 000	9 000	133.00		0	0
PX FUT DEC08	1 495.00	0.00%	897 800	6
BRENT TURBO LONG	140.30	-3.23%	697 500	5 000
KB 3000 TL	78.70	+47.38%	227 700	3 100
PX FUT SEP08	1 496.00	0.00%	151 000	1
ROTX 10000 TL	359.00	-5.63%	147 920	400
GOLD	1 381.00	-1.85%	138 300	100
ERSTE 30,5 TL	22.50	+6.18%	132 900	6 000
AAA AUTO	18.87	+0.16%	96 117	5 137	19.20		58 914	3 091
GOLD 1165 TS	404.20	+5.54%	77 980	200
HZL ČMHB 4,40/10	101.40	+0.90%	52 063	5	10 000.00		0	0
BRENT CRUDE OIL	157.45	-2.30%	0	0
ALT ENERG GAR II	95.89	0.00%	0	0
CEZ FUT SEP08	1 320.00	+1.15%	0	0
CEZ FUT DEC08	1 320.00	+1.15%	0	0
CEZ DISCOUNT	107.87	0.00%	0	0	108.00		0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›