The Prague Stock Exchange and RM-System - daily results dne 7.7.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.7.2008 10.7.2008 9.7.2008 8.7.2008 7.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 4 117.30 | 45 917 | 12 | |||||||||||
ŽELEZNÁ RUDA TL | 181.02 | +3.78% | 0 | 0 | ||||||||||
ZENTIVA | 1 109.00 | -0.27% | 40 152 897 | 36 260 | 1 102.00 | 513 056 | 466 | |||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 179.81 | -0.61% | 0 | 0 | ||||||||||
WHEAT TL 519 | 69.30 | -4.94% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 143.80 | 0 | 0 | |||||||||||
VOD.A KAN.TRUTNOV | 477.50 | 0 | 0 | |||||||||||
VOD.A KAN.PARDUBIC | 454.00 | 0 | 0 | |||||||||||
VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0 | 0 | |||||||||||
VÍTKOVICE | 680.00 | 154 179 | 225 | |||||||||||
VIG | 985.50 | -0.62% | 1 586 900 | 1 600 | 984.00 | 34 440 | 35 | |||||||
VGP | 420.00 | 0.00% | 0 | 0 | 412.40 | 0 | 0 | |||||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 13.00 | 2 600 | 200 | |||||||
VELVANA VAR/16 | 10 000.00 | 0 | 0 | |||||||||||
VEBA TEXTILNÍ ZÁV. | 331.00 | 0 | 0 | |||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 118.90 | 0 | 0 | |||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
UNIPETROL | 230.60 | +2.53% | 37 393 951 | 163 830 | 230.00 | 1 511 585 | 6 635 | |||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 605.00 | 0 | 0 | |||||||
|