The Prague Stock Exchange and RM-System - daily results dne 7.7.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.7.2008 10.7.2008 9.7.2008 8.7.2008 7.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 083.00 | 1 083 | 1 | |||||||
NOKIA CORP. | 370.00 | 370 | 1 | |||||||||||
CETV | 1 345.00 | +1.51% | 8 664 830 | 6 414 | 1 324.20 | 2 648 | 2 | |||||||
SČ ARMATURKA | 175.00 | 350 | 2 | |||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 683.00 | 5 464 | 8 | |||||||
ŽPSV UH. OSTROH | 4 117.30 | 45 917 | 12 | |||||||||||
INTEL CORP. | 310.50 | 3 753 | 12 | |||||||||||
ECM | 634.10 | -0.84% | 2 357 393 | 3 688 | 635.00 | 10 160 | 16 | |||||||
VIG | 985.50 | -0.62% | 1 586 900 | 1 600 | 984.00 | 34 440 | 35 | |||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 500.00 | 193 193 | 35 | |||||||
BOHEMIA CRYS.GROUP | 230.00 | 11 500 | 50 | |||||||||||
ARCELORMITTAL | 6 190.00 | 339 817 | 55 | |||||||||||
AVIA | 81.00 | 7 290 | 90 | |||||||||||
PHILIP MORRIS ČR A | 3 923.00 | -1.70% | 27 459 480 | 6 966 | 3 980.00 | 423 082 | 104 | |||||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 13.00 | 2 600 | 200 | |||||||
DEUTSCHE TELEKOM | 255.00 | 51 080 | 200 | |||||||||||
VÍTKOVICE | 680.00 | 154 179 | 225 | |||||||||||
CPI FIM | 840.60 | -1.55% | 38 591 493 | 45 300 | 850.00 | 226 943 | 266 | |||||||
ZENTIVA | 1 109.00 | -0.27% | 40 152 897 | 36 260 | 1 102.00 | 513 056 | 466 | |||||||
TATRA | 300.00 | 157 613 | 528 | |||||||||||
|