Lo price, RM System dne 8.11.2005
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
14.11.2005 11.11.2005 10.11.2005 9.11.2005 8.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 41.90 | -0.23% | 41 900 | 1 000 | ||||||||||
AVIA | 56.40 | +2.17% | 0 | 0 | ||||||||||
VET ASSETS | 60.00 | -3.23% | 29 400 | 490 | 60.50 | -3.96% | 6 680 | 110 | ||||||
ČESKÝ HOLDING | 64.00 | -0.77% | 15 488 | 242 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 94.50 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 110.50 | +0.27% | 0 | 0 | ||||||||||
TRANZA | 123.10 | +1.48% | 3 693 | 30 | ||||||||||
TATRA | 133.50 | -5.98% | 52 893 | 368 | ||||||||||
UNITED ENERGY | 142.00 | -5.27% | 7 952 | 56 | ||||||||||
TESLA KARLÍN | 155.30 | +3.18% | 1 242 | 8 | ||||||||||
SPOLANA | 165.00 | 0.00% | 0 | 0 | 159.50 | +3.84% | 6 504 | 41 | ||||||
BOHEMIA CRYS.GROUP | 223.10 | +0.95% | 6 693 | 30 | ||||||||||
UNIPETROL | 249.80 | +0.52% | 216 522 319 | 864 445 | 247.40 | +0.73% | 7 727 173 | 31 146 | ||||||
VÍTKOVICE | 261.60 | +0.19% | 14 820 | 56 | ||||||||||
VOD.A KAN.TRUTNOV | 278.70 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 292.00 | -8.75% | 584 | 2 | ||||||||||
VOD.A KAN.PARDUBIC | 300.10 | 0.00% | 15 005 | 50 | ||||||||||
ŠMERAL BRNO | 303.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 316.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 333.20 | +0.03% | 0 | 0 | ||||||||||
|