Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.11.2005
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.11.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,55/10 | Bloky BCP | 13 | 9 711.08 | 113 000 | 1 097 352 583.31 | 96.18 | 96.70 | ||
KOMERČNÍ BANKA | SCP | 105 | 2 873.68 | 300 446 | 863 384 425.31 | 0.00 | 3 544.12 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 11 | 10 638.97 | 57 000 | 606 421 166.68 | 105.00 | 105.45 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 15 | 9 596.00 | 59 000 | 566 164 041.67 | 95.00 | 95.70 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 9 | 10 184.35 | 54 000 | 549 954 999.99 | 99.49 | 99.74 | ||
ČEZ | Bloky BCP | 21 | 697.28 | 755 018 | 526 457 752.40 | 676.32 | 711.53 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 9 | 10 147.82 | 50 000 | 507 391 111.12 | 99.80 | 100.45 | ||
PHILIP MORRIS ČR A | SCP | 23 | 15 955.67 | 25 774 | 411 241 425.16 | 0.00 | 17 369.20 | ||
ČEZ | SCP | 43 | 598.00 | 659 598 | 394 440 923.25 | 0.00 | 681.39 | ||
O2 C.R. | Bloky BCP | 19 | 506.84 | 775 966 | 393 293 935.59 | 505.49 | 508.76 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 11 676.64 | 22 000 | 256 886 000.00 | 116.10 | 116.15 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 4 | 10 447.43 | 24 314 | 254 018 860.11 | 102.00 | 102.10 | ||
O2 C.R. | SCP | 16 | 416.79 | 582 244 | 242 674 340.04 | 0.00 | 505.41 | ||
KOMERČNÍ BANKA | Bloky BCP | 13 | 3 499.16 | 68 477 | 239 612 082.06 | 3 452.46 | 3 529.28 | ||
ZENTIVA | Bloky BCP | 20 | 1 096.76 | 212 661 | 233 238 466.70 | 1 085.82 | 1 104.85 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 13 112.21 | 15 000 | 196 683 125.00 | 125.45 | 125.80 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 3 | 9 805.42 | 15 000 | 147 081 250.00 | 97.75 | 97.80 | ||
ST.DLUHOP. 6,95/16 | SCP | 2 | 13 201.18 | 10 000 | 132 011 800.00 | 13 201.00 | 13 201.36 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 624.17 | 11 324 | 131 632 092.00 | 112.55 | 112.65 | ||
ST.DLUHOP. 2,90/08 | SCP | 2 | 10 183.58 | 10 000 | 101 835 800.00 | 10 181.08 | 10 186.08 | ||
|