Bonds on the Prague Stock - Reference prices for bonds, day8.11.2005

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 8.11.2005
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	115.2	-0.42%	115.65	-0.42%	6.95	11.7.2010
ČKA 5,05/07	104.5	-0.17%	104.9	-0.15%	5.05	10.6.2007
EIB 8,20/09	116.33	-0.17%	116.63	-0.17%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	116.13	-0.33%	116.63	-0.33%	6.85	15.5.2011
MERO ČR 10,30/11	134.07	-0.39%	134.57	-0.38%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	97.7	-0.21%	98	-0.21%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	96.14	-0.35%	96.44	-0.35%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.7	-0.16%	100	-0.16%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	100.12	0.00%	100.21	0.00%	3.00	20.1.2006
ST.DLUHOP. 3,70/13	99.75	-0.56%	100.05	-0.56%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	95.16	-0.88%	95.46	-0.87%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	101.93	-0.14%	102.23	-0.14%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	99.69	-0.36%	99.99	-0.36%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	101.71	-0.10%	102	-0.10%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	105.26	-0.84%	105.56	-0.84%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	102.87	-0.04%	103.15	-0.04%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	104.58	-0.14%	104.86	-0.14%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	112.48	-0.23%	112.78	-0.23%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	115.99	-0.34%	116.29	-0.34%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	125.43	-0.55%	125.73	-0.55%	6.95	26.1.2016
TELEF.O2CR 3,50/08	100.56	-0.06%	100.86	-0.06%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste