Hi price, RM System dne 8.11.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.11.2005 11.11.2005 10.11.2005 9.11.2005 8.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 4 280.00 | +3.13% | 564 960 | 132 | 4 130.00 | +2.60% | 446 560 | 106 | ||||||
| SČ ENERGETIKA | 3 466.00 | +5.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 457.00 | -1.98% | 720 425 096 | 206 627 | 3 499.90 | +0.83% | 146 064 | 42 | ||||||
| SM PLYNÁRENSKÁ | 3 027.00 | 0.00% | 0 | 0 | 3 457.70 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 6 600 | 2 | ||||||
| CUKROVAR VRBÁTKY | 2 999.10 | -4.77% | 29 991 | 10 | ||||||||||
| STČ ENERGETICKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 780.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 2 750.00 | -1.75% | 305 662 | 110 | ||||||||||
| Holcim (Česko) | 2 424.00 | +0.53% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 381.00 | +16.14% | 347 767 | 147 | ||||||||||
| POŠT.TISK.CENIN | 2 166.30 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 900.10 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 48 750 | 25 | 1 850.00 | -5.12% | 108 100 | 58 | ||||||
| ŽPSV UH. OSTROH | 1 649.50 | +3.10% | 41 238 | 25 | ||||||||||
| JÄKL KARVINÁ | 1 642.60 | +2.66% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 473.50 | +8.27% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 450.00 | -12.12% | 36 250 | 25 | 1 462.00 | -0.03% | 46 784 | 32 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | -3.88% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 393.50 | +0.14% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 358.10 | -0.83% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | -5.74% | 34 320 | 26 | ||||||
| ČKD PRAHA DIZ | 1 313.10 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 300.10 | +5.25% | 0 | 0 | ||||||||||
| SELGEN | 1 125.40 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 060.50 | +0.04% | 14 847 | 14 | ||||||||||
| SILON | 1 023.00 | +10.00% | 230 175 | 225 | ||||||||||
| BRISK TÁBOR | 1 000.00 | -6.80% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 999.00 | +0.89% | 11 890 | 12 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 980.00 | -5.36% | 24 500 | 25 | ||||||
| PARAMO | 1 090.00 | +4.91% | 114 140 | 105 | 980.00 | -3.35% | 8 730 | 9 | ||||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 969.00 | -0.81% | 8 721 | 9 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 938.70 | +1.29% | 0 | 0 | ||||||
| MADETA | 800.00 | +3.06% | 8 800 | 11 | ||||||||||
| MJM LITOVEL | 777.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 728.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 695.90 | -1.85% | 1 361 172 804 | 1 941 904 | 698.50 | -0.99% | 1 580 771 | 2 252 | ||||||
| ČESKÁ SPOŘITELNA | 670.00 | -4.28% | 26 800 | 40 | ||||||||||
| MEDICAMENTA | 656.80 | +4.98% | 0 | 0 | ||||||||||
| METROSTAV | 630.00 | 0.00% | 15 120 | 24 | ||||||||||
| ŽĎAS | 590.00 | +0.92% | 237 504 | 404 | ||||||||||
| OSTROJ | 585.50 | +0.94% | 29 828 | 51 | ||||||||||
| SETUZA | 550.00 | 0.00% | 0 | 0 | 528.00 | +10.00% | 42 240 | 80 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.50 | +5.10% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 520.00 | -3.34% | 468 700 | 883 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | -12.59% | 2 509 | 7 | 512.30 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 510.00 | +1.95% | 30 312 | 60 | ||||||||||
| O2 C.R. | 506.10 | -0.45% | 678 542 862 | 1 338 557 | 503.90 | -0.41% | 505 180 | 1 000 | ||||||
| ČKD KUTNÁ HORA | 440.50 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 410.30 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 397.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 387.90 | -4.83% | 64 998 | 168 | ||||||
| SPOLEK CH.HUT.VÝR. | 361.00 | -2.43% | 13 050 | 36 | 371.10 | -3.18% | 89 006 | 233 | ||||||
| ATAS NÁCHOD | 351.50 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 350.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 336.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.20 | +0.03% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 316.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
