The Prague Stock Exchange and RM-System - daily results dne 8.11.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.11.2005 11.11.2005 10.11.2005 9.11.2005 8.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 585.50 | +0.94% | 29 828 | 51 | ||||||||||
| CUKROVAR VRBÁTKY | 2 999.10 | -4.77% | 29 991 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 510.00 | +1.95% | 30 312 | 60 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | -5.74% | 34 320 | 26 | ||||||
| ŽPSV UH. OSTROH | 1 649.50 | +3.10% | 41 238 | 25 | ||||||||||
| LESOSTAVBY ŠUMPERK | 41.90 | -0.23% | 41 900 | 1 000 | ||||||||||
| SETUZA | 550.00 | 0.00% | 0 | 0 | 528.00 | +10.00% | 42 240 | 80 | ||||||
| UNITED ENERGY | 1 450.00 | -12.12% | 36 250 | 25 | 1 462.00 | -0.03% | 46 784 | 32 | ||||||
| TATRA | 133.50 | -5.98% | 52 893 | 368 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 387.90 | -4.83% | 64 998 | 168 | ||||||
| SPOLEK CH.HUT.VÝR. | 361.00 | -2.43% | 13 050 | 36 | 371.10 | -3.18% | 89 006 | 233 | ||||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 48 750 | 25 | 1 850.00 | -5.12% | 108 100 | 58 | ||||||
| KOMERČNÍ BANKA | 3 457.00 | -1.98% | 720 425 096 | 206 627 | 3 499.90 | +0.83% | 146 064 | 42 | ||||||
| SILON | 1 023.00 | +10.00% | 230 175 | 225 | ||||||||||
| ŽĎAS | 590.00 | +0.92% | 237 504 | 404 | ||||||||||
| ARCELORMITTAL | 2 750.00 | -1.75% | 305 662 | 110 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 381.00 | +16.14% | 347 767 | 147 | ||||||||||
| EUROVIA CS | 4 280.00 | +3.13% | 564 960 | 132 | 4 130.00 | +2.60% | 446 560 | 106 | ||||||
| AKRO OPF GLOBAL. | 520.00 | -3.34% | 468 700 | 883 | ||||||||||
| O2 C.R. | 506.10 | -0.45% | 678 542 862 | 1 338 557 | 503.90 | -0.41% | 505 180 | 1 000 | ||||||
| ||||||||||||||
