The Prague Stock Exchange and RM-System - daily results dne 8.11.2005
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.11.2005 11.11.2005 10.11.2005 9.11.2005 8.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽĎAS | 590.00 | +0.92% | 237 504 | 404 | ||||||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 999.00 | +0.89% | 11 890 | 12 | ||||||
KOMERČNÍ BANKA | 3 457.00 | -1.98% | 720 425 096 | 206 627 | 3 499.90 | +0.83% | 146 064 | 42 | ||||||
UNIPETROL | 249.80 | +0.52% | 216 522 319 | 864 445 | 247.40 | +0.73% | 7 727 173 | 31 146 | ||||||
Holcim (Česko) | 2 424.00 | +0.53% | 0 | 0 | ||||||||||
SOFTWARE 602 | 110.50 | +0.27% | 0 | 0 | ||||||||||
VÍTKOVICE | 261.60 | +0.19% | 14 820 | 56 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 393.50 | +0.14% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 060.50 | +0.04% | 14 847 | 14 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 333.20 | +0.03% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 6 184.00 | +4.99% | 0 | 0 | 6 101.00 | +0.01% | 0 | 0 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
|