Hi price, The Prague Stock Exchange dne 8.11.2005

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2005  11.11.2005  10.11.2005  9.11.2005 8.11.2005

The Prague Sotck Exchange and RM-System - daily results - 8.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL KB VAR/15	100.00	0.00%	50 015 833	5 000
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	147 081 250	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	1 097 352 583	113 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	50 842 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	566 164 042	59 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	549 955 000	54 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	606 421 167	57 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	131 632 092	11 324	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	256 886 000	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	196 683 125	15 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 350.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›