Hi price, RM System dne 9.10.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.10.2001 12.10.2001 11.10.2001 10.10.2001 9.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,95/16 | 3 732 618 202 | 332 000 | 10 000.00 | 0.00% | 22 522 800 | 2 000 | ||||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 23 152 420 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 965 744 144 | 89 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 73 150 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.7,95/04 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VOJ.STAVBY 13,4/01 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 2 109 488 | 200 | 9 990.00 | 0.00% | 0 | 0 | ||||||
TONA PEČKY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 793.00 | +0.25% | 1 108 500 | 164 | 6 750.00 | +0.90% | 263 078 | 39 | ||||||
STAV.SDRUŽ.PŘÍBRAM | 6 561.00 | 0.00% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 5 800.00 | -3.33% | 11 300 | 2 | ||||||
LESNÍ SPOL.H.KRÁL | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
LINEA ÚBOK | 5 248.00 | 0.00% | 0 | 0 | ||||||||||
RAPID | 5 230.00 | -9.82% | 0 | 0 | ||||||||||
INSPEKTA | 3 955.20 | +0.13% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 570.00 | +0.39% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 3 056.00 | +4.98% | 0 | 0 | 3 160.00 | -0.31% | 15 800 | 5 | ||||||
MUZO | 2 839.00 | 0.00% | 0 | 0 | ||||||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 510.00 | -0.63% | 64 100 | 25 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 349.50 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 171.00 | 0.00% | 6 513 | 3 | ||||||
CHLUMČAN.KER.ZÁV. | 1 802.00 | 0.00% | 0 | 0 | 2 065.10 | -1.66% | 18 586 | 9 | ||||||
STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 045.00 | -2.66% | 4 090 | 2 | ||||||
VÚKV | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
JIHOČESKÉ LESY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +1.78% | 100 000 | 50 | ||||||
ZETAS MIMOŇ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 9 500 | 5 | ||||||
YTONG | 1 870.00 | -5.79% | 46 750 | 25 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 950.00 | +4.28% | 209 976 | 108 | 1 850.10 | -2.12% | 56 198 | 30 | ||||||
RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 812.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 781.50 | +0.02% | 3 563 | 2 | ||||||
Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 648.70 | -1.27% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 631.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 627.00 | +0.18% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 444.00 | -5.00% | 1 444 | 1 | 1 603.10 | -0.06% | 12 827 | 8 | ||||||
JČ PLYNÁRENSKÁ | 1 487.00 | 0.00% | 0 | 0 | 1 600.00 | +6.45% | 0 | 0 | ||||||
ON SEMICONDUCT. CR | 1 600.00 | +3.22% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 1 591.00 | 0.00% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 1 550.10 | 0.00% | 1 550 | 1 | ||||||||||
JČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 531.30 | +0.03% | 4 594 | 3 | ||||||
SM ENERGETIKA | 1 607.00 | 0.00% | 0 | 0 | 1 530.10 | +6.17% | 11 924 | 8 | ||||||
VODOH.ZAR.ŠUMPERK | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 484.00 | +0.20% | 0 | 0 | ||||||
DERMACOL | 1 473.10 | -0.47% | 44 016 | 30 | ||||||||||
VAN LEER OBALY | 1 460.00 | +4.13% | 0 | 0 | ||||||||||
OSTRAV.VOD.A KAN. | 1 440.90 | +0.69% | 393 231 | 274 | ||||||||||
STOCK PLZEŇ | 1 432.80 | 0.00% | 0 | 0 | ||||||||||
PPF INVEST.HOLDING | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 15 708 | 11 | ||||||
HOTEL MÁJ | 1 422.00 | 0.00% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 410.10 | +2.30% | 4 168 | 3 | ||||||
|