Bonds on the Prague Stock - Reference prices for bonds, day9.10.2001

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 9.10.2001
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
CITILEAS. 10,45/03	109.07	+0.28%	109.3	+0.28%	10.45	9.11.2003
ČEB 6,95/10	105.65	+1.50%	106.05	+1.49%	6.95	11.7.2010
ČEZ 11,0625/08	109.38	+0.71%	109.68	+0.71%	11.06	27.6.2008
ČEZ 8,75/04	106.63	+0.71%	106.93	+0.71%	8.75	7.6.2004
ČS 10,75/02	101.76	-0.03%	102.06	-0.03%	10.75	27.2.2002
ČSOB VAR/02	99.88	+0.05%	100.08	+0.01%	5.25	15.7.2002
EIB 6,50/15	103.27	+1.85%	103.77	+1.85%	6.50	17.4.2015
EIB 8,20/09	113.2	+1.23%	113.5	+1.23%	8.20	23.3.2009
GLAVER.CZ VAR/08	99.4	+0.04%	99.6	+0.01%	5.51	10.7.2008
HL.M.PRAHA 6,85/11	103.14	+1.88%	103.54	+1.87%	6.85	15.5.2011
HZL ČMHB 12,00/03	110.89	+0.33%	111.39	+0.33%	12.00	19.6.2003
HZL ČMHB 6,40/05	102.9	+1.23%	103.4	+1.22%	6.40	19.5.2005
HZL ČMHB 6,85/05	104.65	+1.33%	105.15	+1.32%	6.85	7.12.2005
HZL ČMHB 8,20/04	106.83	+0.80%	107.33	+0.80%	8.20	24.6.2004
HZL ČMHB 8,90/04	107.55	+0.57%	108.05	+0.57%	8.90	8.2.2004
HZL KB 8,00/04	106.15	+0.26%	106.45	+0.25%	8.00	15.6.2004
HZL KB 8,125/04	106.28	+0.28%	106.58	+0.28%	8.13	13.5.2004
HZL2 ČMHB 11,00/01	101	-0.08%	101.33	-0.14%	11.00	20.12.2001
ING BANK VAR/04	100.55	0.00%	100.75	-0.02%	5.92	9.3.2004
IPB 8,90/04	106.85	+0.32%	107.15	+0.32%	8.90	1.2.2004
KB 8,00/04	105.8	+0.91%	106.1	+0.90%	8.00	10.9.2004
KB VAR/02	99.88	+0.04%	100.08	+0.01%	5.60	29.9.2002
KB VAR/02	99.85	+0.02%	100.05	-0.02%	5.71	10.2.2002
KOB 10,875/04	112.37	+0.33%	112.67	+0.33%	10.88	15.4.2004
KOB VAR/05	99.89	-0.07%	100.09	-0.10%	5.69	17.3.2005
MERO ČR 10,30/11	126.65	+1.34%	127.18	+1.34%	10.30	15.4.2011
RADIOMOBIL 8,20/04	105.47	+0.93%	105.77	+0.93%	8.20	8.11.2004
SM ENERG. VAR/05	99.77	-0.08%	100.07	-0.08%	6.01	5.3.2005
SPT TELCOM 11,3/04	102.42	-0.15%	102.72	-0.15%	11.30	6.2.2004
ST.DLUHOP. 6,05/04	101.4	+0.40%	101.7	+0.39%	6.05	14.9.2004
ST.DLUHOP. 6,30/07	102.96	+0.68%	103.26	+0.68%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	102.73	+1.05%	103.03	+1.05%	6.40	14.4.2010
ST.DLUHOP. 6,50/01	99.98	0.00%	100.2	+0.05%	6.50	5.11.2001
ST.DLUHOP. 6,75/05	103.51	+0.46%	103.78	+0.46%	6.75	18.2.2005
ST.DLUHOP. 6,90/03	101.7	+0.12%	101.92	+0.11%	6.90	21.1.2003
ST.DLUHOP. 6,95/16	107.6	+1.82%	107.9	+1.81%	6.95	26.1.2016
ST.DLUHOP. 7,30/04	104.57	+0.36%	104.87	+0.36%	7.30	6.8.2004
ST.DLUHOP. 7,95/04	105.22	+0.31%	105.52	+0.31%	7.95	5.2.2004
ST.DLUHOP.10,55/02	101.7	-0.05%	102	-0.07%	10.55	14.2.2002
ST.DLUHOP.10,90/03	108.98	+0.10%	109.28	+0.10%	10.90	7.8.2003
ST.DLUHOP.12,20/02	105.57	-0.12%	105.87	-0.14%	12.20	15.8.2002
ST.DLUHOP.14,85/03	111.53	+0.08%	111.83	+0.08%	14.85	6.2.2003
ŠKODA AUTO 7,25/05	103.9	+1.06%	104.2	+1.06%	7.25	26.10.2005
ŠKODA AUTO VAR/07	99.44	+0.02%	99.64	-0.02%	5.22	26.10.2007
ŠKODA AUTO VAR/10	99.5	+0.01%	99.72	-0.02%	5.30	26.10.2010
UNIPETROL 9,00/04	107.13	+0.89%	107.43	+0.89%	9.00	30.9.2004

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste