Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.10.2001
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.10.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 608.96 | 482 000 | 5 113 516 814.00 | 102.24 | 104.44 | |||
ST.DLUHOP. 6,40/10 | Bloky BCP | 85 | 10 608.96 | 482 000 | 5 113 516 813.85 | 102.24 | 104.44 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 90 | 11 242.83 | 332 000 | 3 732 618 202.19 | 106.60 | 108.00 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 11 242.83 | 332 000 | 3 732 618 202.00 | 106.60 | 108.00 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 102.82 | 264 100 | 2 798 684 428.00 | 101.69 | 103.18 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 107.39 | 118 400 | 1 329 764 772.00 | 106.10 | 108.05 | |||
ST.DLUHOP. 6,55/11 | Přímé BCP | 10 387.84 | 109 000 | 1 132 274 407.00 | 102.64 | 104.03 | |||
ST.DLUHOP. 6,55/11 | Bloky BCP | 51 | 10 387.84 | 109 000 | 1 132 274 406.64 | 102.64 | 104.03 | ||
EIB 8,20/09 | Přímé BCP | 29 388.38 | 33 600 | 987 449 608.00 | 112.70 | 113.50 | |||
EIB 8,20/09 | Bloky BCP | 25 | 29 388.38 | 33 600 | 987 449 607.56 | 112.70 | 113.50 | ||
ST.DLUHOP.12,20/02 | Bloky BCP | 5 | 10 754.39 | 89 800 | 965 744 144.46 | 105.59 | 105.69 | ||
ST.DLUHOP.12,20/02 | Přímé BCP | 10 754.39 | 89 800 | 965 744 144.00 | 105.59 | 105.69 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 102.90 | 89 000 | 947 533 000.00 | 102.35 | 103.30 | |||
ST.DLUHOP. 6,75/05 | Bloky BCP | 15 | 10 804.80 | 77 000 | 831 969 585.00 | 103.59 | 103.85 | ||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 804.80 | 77 000 | 831 969 585.00 | 103.59 | 103.85 | |||
ST.DLUHOP. 6,30/07 | Bloky BCP | 16 | 10 664.25 | 67 480 | 719 623 530.00 | 102.90 | 103.30 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 664.25 | 67 480 | 719 623 530.00 | 102.90 | 103.30 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 105.66 | 64 900 | 698 104 700.00 | 105.59 | 105.69 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.67 | 54 000 | 583 444 990.00 | 103.54 | 103.85 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 113.22 | 14 400 | 423 843 672.00 | 113.02 | 113.50 | |||
|