Top number of shares per day, The Prague Stock Exchange dne 9.10.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.10.2001 12.10.2001 11.10.2001 10.10.2001 9.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 9 500 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 349.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 147.00 | 0.00% | 0 | 0 | 1 197.70 | -0.18% | 11 977 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 22.70 | -5.80% | 17 199 | 692 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 812.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 66 889.00 | +0.35% | 0 | 0 | ||||||||||
| RŮST.OPF DLUHOPISŮ | 139 435.00 | +0.44% | 0 | 0 | ||||||||||
| RŮST.OPF PEN.TRHU | 122 607.00 | +0.03% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 410.10 | +2.30% | 4 168 | 3 | ||||||
| SPOLEK CH.HUT.VÝR. | 68.90 | +5.00% | 0 | 0 | 69.90 | -9.22% | 41 501 | 530 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 1 296.00 | -10.06% | 0 | 0 | ||||||
| SELLIER & BELLOT | 139.02 | 0.00% | 0 | 0 | 135.10 | -9.93% | 55 620 | 371 | ||||||
| SETUZA | 361.00 | 0.00% | 0 | 0 | 380.50 | +0.05% | 2 968 | 8 | ||||||
| SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 250.10 | +0.04% | 2 501 | 10 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 10.50 | 0.00% | 882 | 84 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 200.00 | -2.24% | 32 200 | 161 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 607.00 | 0.00% | 0 | 0 | 1 530.10 | +6.17% | 11 924 | 8 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 631.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 420.00 | +3.42% | 1 680 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 190.01 | 0.00% | 0 | 0 | 210.00 | +3.80% | 42 598 | 206 | ||||||
| IF OBCHODU | 1 015.00 | 0.00% | 0 | 0 | 1 035.00 | 0.00% | 49 629 | 48 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KON.AHOLD VAR/05 | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 981.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 44 428 | 45 | ||||||
| K-T-V INVEST | 255.00 | 0.00% | 0 | 0 | 261.00 | +2.31% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 360.00 | -1.36% | 51 535 | 143 | ||||||
| LOVOCHEMIE LOVOS. | 179.63 | 0.00% | 0 | 0 | 190.10 | 0.00% | 3 992 | 21 | ||||||
| MADETA | 285.00 | 0.00% | 0 | 0 | 256.40 | +9.99% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 110.25 | 0.00% | 0 | 0 | 176.50 | -2.48% | 148 240 | 748 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 23.10 | 0.00% | 578 | 25 | ||||||
| NKT CABLES | 442.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +1.78% | 100 000 | 50 | ||||||
| METROSTAV | 107.91 | 0.00% | 0 | 0 | 116.20 | +0.08% | 15 360 | 132 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 510.00 | -0.63% | 64 100 | 25 | ||||||
| PARAMO | 139.20 | 0.00% | 0 | 0 | 145.00 | +2.83% | 0 | 0 | ||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 761.00 | 0.00% | 0 | 0 | 815.10 | -4.66% | 16 302 | 20 | ||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 455.10 | 0.00% | 4 551 | 10 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 355.70 | +1.13% | 5 691 | 16 | ||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 51.50 | +1.57% | 20 388 | 399 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 22.40 | 0.00% | 269 | 12 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 192 | 36 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 9.10 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 0 | 0 | ||||||||||||
| ČP VAR/06 | 0 | 0 | ||||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
