Top number of shares per day, RM System dne 9.10.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.10.2001 12.10.2001 11.10.2001 10.10.2001 9.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČMD | 37.06 | -4.97% | 2 668 | 72 | 40.10 | 0.00% | 4 812 | 120 | ||||||
FAGRON | 17.20 | 0.00% | 2 064 | 120 | ||||||||||
DROGERIE N.JIČÍN | 115.00 | 0.00% | 13 685 | 119 | ||||||||||
TENEZ CHOTĚBOŘ | 166.00 | -2.81% | 17 819 | 107 | ||||||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 45.30 | +16.15% | 4 666 | 103 | ||||||
BENAR | 53.90 | +0.55% | 5 488 | 102 | ||||||||||
JAKL KARVINÁ | 57.00 | -0.34% | 5 700 | 100 | ||||||||||
OMNIPOL | 281.00 | +9.85% | 27 082 | 97 | ||||||||||
ZZN SVITAVY | 151.50 | +6.69% | 14 544 | 96 | ||||||||||
ALPHA-EFFECT | 1 189.00 | +2.72% | 110 782 | 95 | ||||||||||
LESNÍ SPOL.JM LESY | 140.00 | +9.97% | 12 350 | 90 | ||||||||||
B.G.M. HOLDING | 170.00 | 0.00% | 14 280 | 84 | ||||||||||
SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 10.50 | 0.00% | 882 | 84 | ||||||
TONAK | 34.23 | 0.00% | 0 | 0 | 28.60 | 0.00% | 2 374 | 83 | ||||||
IF BOHATSTVÍ | 1 271.00 | -2.31% | 12 710 | 10 | 1 270.50 | 0.00% | 105 470 | 83 | ||||||
ZLATÝ UPF | 113.60 | 0.00% | 9 088 | 80 | ||||||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 308.10 | -4.19% | 25 619 | 78 | ||||||
BIOCEL | 509.20 | 0.00% | 0 | 0 | 536.00 | +4.38% | 40 213 | 76 | ||||||
FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 550.10 | -0.52% | 41 321 | 75 | ||||||
KRUŠNOHORSKÉ LESY | 33.60 | -1.46% | 2 520 | 75 | ||||||||||
YSE AKCIONÁŘŮ OPF | 254.10 | +0.35% | 18 759 | 74 | ||||||||||
JIHLAVAN | 40.20 | +0.24% | 2 894 | 72 | ||||||||||
ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.40 | 0.00% | 461 | 72 | ||||||
TEPLÁRNY BRNO | 535.80 | 0.00% | 0 | 0 | 920.10 | +9.99% | 62 567 | 68 | ||||||
CHODSKÉ VOD.A KAN. | 86.20 | -4.96% | 6 543 | 65 | ||||||||||
IF BOH.DOP.KOMEN. | 550.80 | +0.30% | 35 790 | 65 | ||||||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 300.00 | -2.32% | 84 400 | 64 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 257.40 | 0.00% | 16 216 | 63 | ||||||||||
KOVÁRSKO | 21.90 | +5.79% | 1 380 | 63 | ||||||||||
KOVOSVIT | 203.00 | 0.00% | 12 180 | 60 | ||||||||||
PGH | 100.00 | 0.00% | 6 000 | 60 | ||||||||||
PSVS | 535.00 | -10.83% | 32 100 | 60 | ||||||||||
VLNAP | 35.72 | 0.00% | 0 | 0 | 21.00 | +5.00% | 1 260 | 60 | ||||||
VEBA TEXTILNÍ ZÁV. | 222.10 | +9.30% | 13 104 | 59 | ||||||||||
TESLA KARLÍN | 48.10 | -6.78% | 2 742 | 57 | ||||||||||
KOVOLIT MODŘICE | 160.00 | 0.00% | 9 120 | 57 | ||||||||||
LDP VLTAVA VLAŠIM | 70.00 | -5.27% | 3 775 | 56 | ||||||||||
ZKUŠEBNICTVÍ | 51.90 | -9.58% | 2 699 | 52 | ||||||||||
IF SKPM | 141.00 | -2.75% | 7 023 | 50 | ||||||||||
METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +1.78% | 100 000 | 50 | ||||||
METRA BLANSKO | 42.10 | -9.85% | 2 051 | 48 | ||||||||||
IF OBCHODU | 1 015.00 | 0.00% | 0 | 0 | 1 035.00 | 0.00% | 49 629 | 48 | ||||||
KŘIŠŤÁLOVÝ IF | 981.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 44 428 | 45 | ||||||
PCB BENEŠOV | 110.10 | +9.99% | 4 955 | 45 | ||||||||||
SUBTERRA | 430.00 | +3.58% | 18 721 | 44 | ||||||||||
ZEM.POD.ALBRECHT. | 100.00 | 0.00% | 4 200 | 42 | ||||||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 538.30 | -0.31% | 22 667 | 42 | ||||||
CONSUS IF | 47.20 | 0.00% | 1 888 | 40 | ||||||||||
TANEX | 6.00 | 0.00% | 240 | 40 | ||||||||||
PHILIP MORRIS ČR A | 6 793.00 | +0.25% | 1 108 500 | 164 | 6 750.00 | +0.90% | 263 078 | 39 | ||||||
MORAVSKOSLEZ. UPF | 1 120.00 | +0.45% | 11 200 | 10 | 1 075.60 | +2.43% | 41 582 | 39 | ||||||
MOTORPAL | 189.20 | +6.65% | 6 904 | 37 | ||||||||||
OTAVA-PATRIA | 189.30 | +5.04% | 6 633 | 36 | ||||||||||
KOVOHUTĚ ČELAKOV. | 71.90 | 0.00% | 2 588 | 36 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 192 | 36 | ||||||
SPOLANA | 102.63 | +4.99% | 5 542 | 54 | 107.00 | +0.46% | 3 857 | 36 | ||||||
ZPA PEČKY | 110.30 | +15.73% | 3 971 | 36 | ||||||||||
ŠMERAL BRNO | 50.00 | 0.00% | 1 750 | 35 | ||||||||||
THESAURUS | 951.00 | -0.94% | 4 755 | 5 | 965.10 | +1.58% | 33 747 | 35 | ||||||
SILON | 285.00 | 0.00% | 9 120 | 32 | ||||||||||
|