Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.10.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.10.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ING BANK VAR/04 | Přímé BCP | 1 011 512.22 | 100 | 101 151 222.00 | 100.60 | 100.65 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 104.48 | 90 | 93 464 277.00 | 104.13 | 105.60 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 243.96 | 8 000 | 89 951 650.00 | 109.00 | 109.55 | |||
ČEZ 11,0625/08 | Bloky BCP | 7 | 11 243.96 | 8 000 | 89 951 649.99 | 109.00 | 109.55 | ||
KOB 10,875/04 | UNIVYC BCP-1 | 112.67 | 7 000 | 82 601 720.00 | 112.60 | 112.76 | |||
KB 8,00/04 | UNIVYC BCP-1 | 105.97 | 7 000 | 74 666 670.00 | 105.80 | 106.05 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 852.49 | 87 434 | 74 536 629.00 | 650.00 | 930.79 | |||
ST.DLUHOP.14,85/03 | Bloky BCP | 3 | 12 191.67 | 6 000 | 73 150 000.00 | 111.79 | 111.80 | ||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 191.67 | 6 000 | 73 150 000.00 | 111.79 | 111.80 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.02 | 7 000 | 70 893 860.00 | 99.99 | 100.03 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 108.87 | 6 140 | 68 022 543.00 | 108.87 | 108.87 | |||
HL.M.PRAHA 6,85/11 | UNIVYC BCP-1 | 102.82 | 60 | 63 363 738.00 | 102.69 | 103.25 | |||
ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 99 367.50 | 600 | 59 620 500.00 | 99.58 | 99.59 | ||
ŠKODA AUTO VAR/07 | UNIVYC BCP-1 | 99.59 | 600 | 59 620 500.00 | 99.58 | 99.59 | |||
ŠKODA AUTO VAR/07 | Přímé BCP | 99 367.50 | 600 | 59 620 500.00 | 99.58 | 99.59 | |||
ST.DLUHOP. 7,95/04 | Bloky BCP | 3 | 11 080.86 | 5 000 | 55 404 300.00 | 105.30 | 105.47 | ||
ST.DLUHOP. 7,95/04 | Přímé BCP | 11 080.86 | 5 000 | 55 404 300.00 | 105.30 | 105.47 | |||
HZL KB 8,125/04 | Přímé BCP | 10 997.03 | 5 000 | 54 985 148.00 | 106.39 | 106.80 | |||
HZL KB 8,125/04 | Bloky BCP | 5 | 10 997.03 | 5 000 | 54 985 147.78 | 106.39 | 106.80 | ||
ING BANK VAR/04 | UNIVYC BCP-1 | 100.60 | 50 | 50 563 111.00 | 100.59 | 100.60 | |||
IPB 8,90/04 | Bloky BCP | 4 | 11 330.53 | 3 000 | 33 991 590.00 | 107.05 | 107.15 | ||
IPB 8,90/04 | Přímé BCP | 11 330.53 | 3 000 | 33 991 590.00 | 107.05 | 107.15 | |||
HZL ČMHB 6,40/05 | UNIVYC BCP-2 | 103.34 | 3 175 | 33 687 480.00 | 103.34 | 103.34 | |||
HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 103.39 | 3 175 | 33 625 366.00 | 103.39 | 103.39 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.14 | 310 | 33 582 698.00 | 109.09 | 109.20 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 106.83 | 3 000 | 32 963 458.00 | 106.83 | 106.83 | |||
ST.DLUHOP. 6,90/03 | Bloky BCP | 3 | 10 684.00 | 3 000 | 32 051 993.33 | 101.85 | 101.87 | ||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 684.00 | 3 000 | 32 051 993.00 | 101.85 | 101.87 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 268.05 | 109 800 | 29 432 297.00 | 264.26 | 270.63 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 933.98 | 30 100 | 28 112 731.00 | 924.15 | 940.18 | |||
HZL ČMHB 12,00/03 | UNIVYC BCP-2 | 111.09 | 2 297 | 26 475 801.00 | 111.09 | 111.09 | |||
HZL ČMHB 12,00/03 | UNIVYC BCP-1 | 111.35 | 2 297 | 26 426 985.00 | 111.35 | 111.35 | |||
MERO ČR 10,30/11 | Přímé BCP | 131 485.56 | 200 | 26 297 112.00 | 126.40 | 126.49 | |||
MERO ČR 10,30/11 | Bloky BCP | 2 | 131 485.56 | 200 | 26 297 111.56 | 126.40 | 126.49 | ||
SČ PLYN. 11,85/03 | Bloky BCP | 1 | 11 576.21 | 2 000 | 23 152 420.00 | 107.50 | 107.50 | ||
SČ PLYN. 11,85/03 | Přímé BCP | 11 576.21 | 2 000 | 23 152 420.00 | 107.50 | 107.50 | |||
BETA OLOMOUC | Přímé RMS | 1 | 1 324.30 | 17 448 | 23 106 386.40 | 1 324.30 | 1 324.30 | ||
ST.DLUHOP. 6,95/16 | n-Přímé RMS | 1 | 11 261.40 | 2 000 | 22 522 800.00 | 11 261.40 | 11 261.40 | ||
HZL ČMHB 6,85/05 | Bloky BCP | 2 | 11 058.44 | 2 000 | 22 116 880.00 | 104.60 | 105.00 | ||
HZL ČMHB 6,85/05 | Přímé BCP | 11 058.44 | 2 000 | 22 116 880.00 | 104.60 | 105.00 | |||
CITILEAS. 10,45/03 | Bloky BCP | 3 | 108 387.22 | 200 | 21 677 444.00 | 109.20 | 109.20 | ||
CITILEAS. 10,45/03 | Přímé BCP | 108 387.22 | 200 | 21 677 444.00 | 109.20 | 109.20 | |||
ST.DLUHOP. 6,75/05 | n-Přímé RMS | 1 | 10 813.10 | 2 000 | 21 626 200.00 | 10 813.10 | 10 813.10 | ||
KB 8,00/04 | UNIVYC BCP-2 | 105.87 | 2 000 | 21 375 119.00 | 105.87 | 105.87 | |||
PHA FIN.BV 6,95/10 | Bloky BCP | 2 | 103 613.75 | 200 | 20 722 750.00 | 101.80 | 102.30 | ||
PHA FIN.BV 6,95/10 | Přímé BCP | 103 613.75 | 200 | 20 722 750.00 | 101.80 | 102.30 | |||
ČSOB VAR/02 | Přímé BCP | 10 123.42 | 2 000 | 20 246 840.00 | 99.98 | 99.98 | |||
ČSOB VAR/02 | Bloky BCP | 1 | 10 123.42 | 2 000 | 20 246 840.00 | 99.98 | 99.98 | ||
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 6 809.82 | 2 876 | 19 585 053.00 | 6 734.73 | 6 837.40 | |||
ČESKÉ RADIOKOMUN. | Přímé RMS | 1 | 1 355.70 | 13 731 | 18 615 116.70 | 1 355.70 | 1 355.70 | ||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 277.19 | 66 500 | 18 433 111.00 | 245.00 | 288.76 | |||
SANITAS | n-Přímé RMS | 1 | 55.00 | 321 853 | 17 701 915.00 | 55.00 | 55.00 | ||
O2 C.R. | UNIVYC BCP-2 | 255.96 | 65 150 | 16 675 567.00 | 210.97 | 260.14 | |||
O2 C.R. | Přímé RMS | 1 | 532.60 | 29 499 | 15 711 167.40 | 532.60 | 532.60 | ||
EUROVIA CS | UNIVYC BCP-1 | 625.58 | 21 000 | 13 137 188.00 | 623.12 | 626.56 | |||
ČEZ | UNIVYC BCP-2 | 59.08 | 200 000 | 11 815 400.00 | 51.61 | 61.00 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.47 | 1 000 | 11 092 460.00 | 105.47 | 105.47 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-2 | 105.52 | 10 | 10 504 998.00 | 105.52 | 105.52 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 045 350.00 | 10 | 10 453 500.00 | 105.15 | 105.15 | |||
RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 045 350.00 | 10 | 10 453 500.00 | 105.15 | 105.15 | ||
|