Top volume, RM System dne 9.10.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.10.2001 12.10.2001 11.10.2001 10.10.2001 9.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 5 113 516 814 | 482 000 | 10 000.00 | 0.00% | 105 851 600 | 10 000 | ||||||
| ST.DLUHOP. 6,95/16 | 3 732 618 202 | 332 000 | 10 000.00 | 0.00% | 22 522 800 | 2 000 | ||||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 831 969 585 | 77 000 | 10 000.00 | 0.00% | 21 626 200 | 2 000 | ||||||
| SANITAS | 57.00 | +0.88% | 17 701 915 | 321 853 | ||||||||||
| ČEZ | 60.70 | +2.11% | 49 705 732 | 822 940 | 62.00 | +2.81% | 1 551 348 | 25 227 | ||||||
| KOMERČNÍ BANKA | 932.30 | -0.03% | 83 954 878 | 89 804 | 930.00 | +0.49% | 828 587 | 887 | ||||||
| P.I.F. | 826.00 | +2.61% | 20 650 | 25 | 820.20 | +0.02% | 803 120 | 976 | ||||||
| O2 C.R. | 251.20 | -1.49% | 81 804 089 | 317 831 | 251.00 | +0.31% | 554 795 | 2 172 | ||||||
| ČESKÁ SPOŘITELNA | 272.60 | +0.59% | 24 985 859 | 91 778 | 270.00 | +0.55% | 468 761 | 1 738 | ||||||
| MSA | 291.80 | -2.73% | 408 251 | 1 329 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 440.90 | +0.69% | 393 231 | 274 | ||||||||||
| PPF INVEST.HOLDING | 476.70 | 0.00% | 0 | 0 | 487.10 | -0.38% | 378 859 | 762 | ||||||
| ŽPSV UH. OSTROH | 445.00 | -6.23% | 335 256 | 714 | ||||||||||
| PHILIP MORRIS ČR A | 6 793.00 | +0.25% | 1 108 500 | 164 | 6 750.00 | +0.90% | 263 078 | 39 | ||||||
| RENTIÉRSKÝ IF 1.IN | 978.00 | -0.20% | 78 240 | 80 | 957.00 | -0.62% | 257 609 | 267 | ||||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 23 655 | 57 | 427.10 | +0.02% | 172 105 | 403 | ||||||
| ČESKÝ UPF | 1 120.00 | +0.45% | 21 280 | 19 | 1 082.00 | +0.13% | 157 290 | 143 | ||||||
| MOSTECKÁ UHEL.SP. | 110.25 | 0.00% | 0 | 0 | 176.50 | -2.48% | 148 240 | 748 | ||||||
| DIMENSION | 600.00 | 0.00% | 131 400 | 219 | ||||||||||
| UNIPETROL | 43.70 | +0.23% | 7 548 717 | 170 515 | 43.60 | -1.13% | 117 375 | 2 634 | ||||||
| ALPHA-EFFECT | 1 189.00 | +2.72% | 110 782 | 95 | ||||||||||
| IF BOHATSTVÍ | 1 271.00 | -2.31% | 12 710 | 10 | 1 270.50 | 0.00% | 105 470 | 83 | ||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +1.78% | 100 000 | 50 | ||||||
| AKRO OPF GLOBAL. | 85.00 | +8.28% | 92 877 | 1 095 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 300.00 | -2.32% | 84 400 | 64 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | +1.27% | 1 311 548 | 2 052 | 624.10 | +0.62% | 82 231 | 132 | ||||||
| HOTEL FORUM PRAHA | 451.90 | +7.59% | 70 916 | 172 | ||||||||||
| ČESKÉ RADIOKOMUN. | 287.30 | +3.16% | 18 705 010 | 64 631 | 293.10 | +6.58% | 67 395 | 232 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 510.00 | -0.63% | 64 100 | 25 | ||||||
| TEPLÁRNY BRNO | 535.80 | 0.00% | 0 | 0 | 920.10 | +9.99% | 62 567 | 68 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 950.00 | +4.28% | 209 976 | 108 | 1 850.10 | -2.12% | 56 198 | 30 | ||||||
| SELLIER & BELLOT | 139.02 | 0.00% | 0 | 0 | 135.10 | -9.93% | 55 620 | 371 | ||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 360.00 | -1.36% | 51 535 | 143 | ||||||
| IF OBCHODU | 1 015.00 | 0.00% | 0 | 0 | 1 035.00 | 0.00% | 49 629 | 48 | ||||||
| ŽĎAS | 176.00 | 0.00% | 0 | 0 | 172.50 | +2.31% | 48 738 | 265 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 47 250 | 67 500 | ||||||||||
| YTONG | 1 870.00 | -5.79% | 46 750 | 25 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 981.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 44 428 | 45 | ||||||
| DERMACOL | 1 473.10 | -0.47% | 44 016 | 30 | ||||||||||
| HOTEL PANORAMA | 288.50 | +9.98% | 43 462 | 168 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 190.01 | 0.00% | 0 | 0 | 210.00 | +3.80% | 42 598 | 206 | ||||||
| MORAVSKOSLEZ. UPF | 1 120.00 | +0.45% | 11 200 | 10 | 1 075.60 | +2.43% | 41 582 | 39 | ||||||
| SPOLEK CH.HUT.VÝR. | 68.90 | +5.00% | 0 | 0 | 69.90 | -9.22% | 41 501 | 530 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 550.10 | -0.52% | 41 321 | 75 | ||||||
| BIOCEL | 509.20 | 0.00% | 0 | 0 | 536.00 | +4.38% | 40 213 | 76 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 5 880 | 42 | 138.00 | -0.79% | 38 692 | 289 | ||||||
| IF BOH.DOP.KOMEN. | 550.80 | +0.30% | 35 790 | 65 | ||||||||||
| UNITED ENERGY | 60.60 | -3.19% | 33 964 | 560 | ||||||||||
| THESAURUS | 951.00 | -0.94% | 4 755 | 5 | 965.10 | +1.58% | 33 747 | 35 | ||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 200.00 | -2.24% | 32 200 | 161 | ||||||
| PSVS | 535.00 | -10.83% | 32 100 | 60 | ||||||||||
| AERO HOLDING | 15.50 | +2.64% | 30 444 | 1 980 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 153.40 | +5.57% | 27 305 | 178 | ||||||||||
| OMNIPOL | 281.00 | +9.85% | 27 082 | 97 | ||||||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 308.10 | -4.19% | 25 619 | 78 | ||||||
| KABELOVNA DĚČÍN | 1 388.00 | 0.00% | 23 596 | 17 | ||||||||||
| ČKD KUTNÁ HORA | 117.00 | -6.40% | 23 352 | 200 | ||||||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 538.30 | -0.31% | 22 667 | 42 | ||||||
| VINNÉ SKL.VALTICE | 815.00 | -9.64% | 22 653 | 25 | ||||||||||
| KOH-I-NOOR PRAHA | 132.00 | -8.01% | 21 881 | 149 | ||||||||||
| ||||||||||||||
