Hi price, The Prague Stock Exchange dne 9.10.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.10.2001 12.10.2001 11.10.2001 10.10.2001 9.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 531.30 | +0.03% | 4 594 | 3 | ||||||
| SM ENERGETIKA | 1 607.00 | 0.00% | 0 | 0 | 1 530.10 | +6.17% | 11 924 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 1 487.00 | 0.00% | 0 | 0 | 1 600.00 | +6.45% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 300.00 | -2.32% | 84 400 | 64 | ||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 627.00 | +0.18% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 444.00 | -5.00% | 1 444 | 1 | 1 603.10 | -0.06% | 12 827 | 8 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 410.10 | +2.30% | 4 168 | 3 | ||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 15 708 | 11 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 648.70 | -1.27% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 360.10 | -2.15% | 16 321 | 12 | ||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 360.30 | +1.08% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 271.00 | -2.31% | 12 710 | 10 | 1 270.50 | 0.00% | 105 470 | 83 | ||||||
| KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 324.50 | -6.05% | 11 921 | 9 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 250.00 | -5.66% | 13 975 | 11 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 147.00 | 0.00% | 0 | 0 | 1 197.70 | -0.18% | 11 977 | 10 | ||||||
| ČESKÝ UPF | 1 120.00 | +0.45% | 21 280 | 19 | 1 082.00 | +0.13% | 157 290 | 143 | ||||||
| MORAVSKOSLEZ. UPF | 1 120.00 | +0.45% | 11 200 | 10 | 1 075.60 | +2.43% | 41 582 | 39 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 043.30 | 0.00% | 6 260 | 6 | ||||||
| IF OBCHODU | 1 015.00 | 0.00% | 0 | 0 | 1 035.00 | 0.00% | 49 629 | 48 | ||||||
| KŘIŠŤÁLOVÝ IF | 981.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 44 428 | 45 | ||||||
| ||||||||||||||
