The Prague Stock Exchange and RM-System - daily results dne 9.10.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.10.2001 12.10.2001 11.10.2001 10.10.2001 9.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 47.10 | 0.00% | 330 | 7 | ||||||||||
| UNIPLET TŘEBÍČ | 55.00 | 0.00% | 330 | 6 | ||||||||||
| LITES | 35.10 | 0.00% | 351 | 10 | ||||||||||
| DOWO | 37.60 | 0.00% | 376 | 10 | ||||||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 15.70 | -8.72% | 377 | 24 | ||||||
| BUD.MĚŠŤAN.PIVOVAR | 37.90 | 0.00% | 379 | 10 | ||||||||||
| BIOPHARM VÚBVL | 392.50 | 0.00% | 393 | 1 | ||||||||||
| ČEDOK | 100.10 | +0.80% | 400 | 4 | ||||||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 446.60 | +10.00% | 447 | 1 | ||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.40 | 0.00% | 461 | 72 | ||||||
| METALŠROT TLUMAČOV | 78.00 | 0.00% | 468 | 6 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 80.20 | -9.88% | 481 | 6 | ||||||||||
| PRECIOSA-LUSTRY | 54.00 | 0.00% | 486 | 9 | ||||||||||
| LIGLASS | 33.00 | 0.00% | 495 | 15 | ||||||||||
| JIHOČESKÉ LESY | 50.00 | 0.00% | 500 | 10 | ||||||||||
| TTP ELITEX | 17.00 | 0.00% | 510 | 30 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 128.00 | 0.00% | 512 | 4 | ||||||||||
| MLÝNY ČERČANY | 21.00 | 0.00% | 525 | 25 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 28.40 | +9.23% | 568 | 20 | ||||||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 23.10 | 0.00% | 578 | 25 | ||||||
| ||||||||||||||
