The Prague Stock Exchange and RM-System - daily results dne 9.10.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.10.2001 12.10.2001 11.10.2001 10.10.2001 9.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA NOVÁ PAKA | 82.80 | -0.12% | 248 | 3 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 253.10 | -9.70% | 1 012 | 4 | ||||||||||
| BRISTOL | 174.00 | 0.00% | 696 | 4 | ||||||||||
| ČEDOK | 100.10 | +0.80% | 400 | 4 | ||||||||||
| LE CYGNE SPORT.GR. | 275.80 | +9.96% | 1 103 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 800.10 | +1.13% | 3 200 | 4 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 128.00 | 0.00% | 512 | 4 | ||||||||||
| ODKOLEK | 225.10 | 0.00% | 900 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 601.00 | +7.91% | 2 404 | 4 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 146.90 | +0.34% | 588 | 4 | ||||||||||
| SEMPERFLEX OPTIMIT | 520.20 | +0.01% | 2 081 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 420.00 | +3.42% | 1 680 | 4 | ||||||
| VET ASSETS | 67.17 | 0.00% | 0 | 0 | 63.20 | 0.00% | 253 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 056.00 | +4.98% | 0 | 0 | 3 160.00 | -0.31% | 15 800 | 5 | ||||||
| ELROZ | 50.70 | 0.00% | 254 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 364.70 | 0.00% | 1 823 | 5 | ||||||||||
| LÁZNĚ LIBVERDA | 400.00 | 0.00% | 2 000 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 9 500 | 5 | ||||||
| BIŽUTERIE ČS.MINC | 339.30 | +12.68% | 2 036 | 6 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 342.30 | -2.17% | 2 054 | 6 | ||||||||||
| ||||||||||||||
