The Prague Stock Exchange and RM-System - daily results dne 9.10.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.10.2001 12.10.2001 11.10.2001 10.10.2001 9.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 1 444.00 | -5.00% | 1 444 | 1 | 1 603.10 | -0.06% | 12 827 | 8 | ||||||
| ČMD | 37.06 | -4.97% | 2 668 | 72 | 40.10 | 0.00% | 4 812 | 120 | ||||||
| THESAURUS | 951.00 | -0.94% | 4 755 | 5 | 965.10 | +1.58% | 33 747 | 35 | ||||||
| SPOLANA | 102.63 | +4.99% | 5 542 | 54 | 107.00 | +0.46% | 3 857 | 36 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 5 880 | 42 | 138.00 | -0.79% | 38 692 | 289 | ||||||
| MORAVSKOSLEZ. UPF | 1 120.00 | +0.45% | 11 200 | 10 | 1 075.60 | +2.43% | 41 582 | 39 | ||||||
| IF BOHATSTVÍ | 1 271.00 | -2.31% | 12 710 | 10 | 1 270.50 | 0.00% | 105 470 | 83 | ||||||
| P.I.F. | 826.00 | +2.61% | 20 650 | 25 | 820.20 | +0.02% | 803 120 | 976 | ||||||
| ČESKÝ UPF | 1 120.00 | +0.45% | 21 280 | 19 | 1 082.00 | +0.13% | 157 290 | 143 | ||||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 23 655 | 57 | 427.10 | +0.02% | 172 105 | 403 | ||||||
| RENTIÉRSKÝ IF 1.IN | 978.00 | -0.20% | 78 240 | 80 | 957.00 | -0.62% | 257 609 | 267 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 950.00 | +4.28% | 209 976 | 108 | 1 850.10 | -2.12% | 56 198 | 30 | ||||||
| PHILIP MORRIS ČR A | 6 793.00 | +0.25% | 1 108 500 | 164 | 6 750.00 | +0.90% | 263 078 | 39 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | +1.27% | 1 311 548 | 2 052 | 624.10 | +0.62% | 82 231 | 132 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 2 109 488 | 200 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 43.70 | +0.23% | 7 548 717 | 170 515 | 43.60 | -1.13% | 117 375 | 2 634 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 10 453 500 | 10 | ||||||||||
| ČESKÉ RADIOKOMUN. | 287.30 | +3.16% | 18 705 010 | 64 631 | 293.10 | +6.58% | 67 395 | 232 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 20 246 840 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHA FIN.BV 6,95/10 | 20 722 750 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||||
| ||||||||||||||
