Top volume, RM System dne 9.4.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.4.2001 12.4.2001 11.4.2001 10.4.2001 9.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 731.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 23 520 | 24 | ||||||
| AKRO OPF GLOBAL. | 80.20 | -4.52% | 22 866 | 285 | ||||||||||
| ZLATÝ UPF | 112.50 | -0.44% | 22 550 | 200 | ||||||||||
| FERONA | 310.00 | -6.08% | 22 002 | 70 | ||||||||||
| ČKD PRAHA HOLDING | 15.35 | 0.00% | 0 | 0 | 13.50 | -3.57% | 21 695 | 1 607 | ||||||
| ČESKOMORAVSKÝ LEN | 183.40 | -4.97% | 21 192 | 110 | ||||||||||
| TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 617.00 | -0.48% | 21 014 | 34 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | -12.50% | 21 000 | 30 000 | ||||||||||
| VČ ENERGETIKA | 1 450.00 | +0.69% | 10 150 | 7 | 1 432.60 | +0.78% | 20 081 | 14 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 620.00 | -1.74% | 19 380 | 12 | ||||||
| SUBTERRA | 346.30 | +9.93% | 18 706 | 54 | ||||||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 251.00 | +0.35% | 18 574 | 74 | ||||||
| EUROVIA CS | 505.00 | 0.00% | 0 | 0 | 504.90 | +0.47% | 17 642 | 35 | ||||||
| GEODEZIE BRNO | 835.50 | +9.99% | 17 546 | 21 | ||||||||||
| JM ENERGETIKA | 1 755.00 | 0.00% | 0 | 0 | 1 775.10 | +0.28% | 17 545 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 100.00 | +7.87% | 15 755 | 158 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 960.00 | -3.90% | 15 669 | 8 | ||||||
| VOD.A KAN.PARDUBIC | 178.00 | -1.11% | 15 644 | 83 | ||||||||||
| PRŮMYSL KAMENE | 370.00 | 0.00% | 15 540 | 42 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 081.20 | +9.99% | 15 244 | 3 | ||||||
| IVAX - CR | 833.00 | 0.00% | 0 | 0 | 940.10 | -2.07% | 15 017 | 16 | ||||||
| PIVOVAR RADEGAST | 1 740.00 | 0.00% | 0 | 0 | 1 758.10 | +0.07% | 14 114 | 8 | ||||||
| VOD.A KAN.TRUTNOV | 100.00 | 0.00% | 13 177 | 130 | ||||||||||
| ŠKODA | 39.00 | -0.25% | 4 524 | 116 | 39.00 | -0.25% | 12 838 | 332 | ||||||
| KOVOHUTĚ POVRLY | 122.80 | -4.06% | 12 634 | 103 | ||||||||||
| BOHEMIA-LÁZNĚ | 599.90 | +0.06% | 12 598 | 21 | ||||||||||
| OMYA.VÁPENNÁ | 1 040.10 | -8.76% | 12 481 | 12 | ||||||||||
| SELLIER & BELLOT | 130.00 | 0.00% | 0 | 0 | 138.20 | -0.43% | 11 915 | 85 | ||||||
| OKD | 68.59 | 0.00% | 0 | 0 | 69.50 | -0.14% | 11 572 | 167 | ||||||
| AREÁL ŘEPY | 719.00 | 0.00% | 11 504 | 16 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 35.10 | +0.28% | 11 478 | 327 | ||||||
| PREFA PRAHA | 220.00 | +10.00% | 11 400 | 54 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 129.75 | +4.99% | 0 | 0 | 187.10 | +9.99% | 11 226 | 60 | ||||||
| HOTEL FORUM PRAHA | 235.20 | +0.04% | 11 058 | 47 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 078.00 | +4.76% | 10 780 | 10 | ||||||||||
| JČ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 783.30 | +0.91% | 10 694 | 6 | ||||||
| KOVOHUTĚ ČELAKOV. | 62.70 | +10.00% | 10 496 | 172 | ||||||||||
| B.G.M. HOLDING | 156.00 | -2.50% | 10 244 | 66 | ||||||||||
| VET ASSETS | 72.89 | 0.00% | 0 | 0 | 66.60 | -8.76% | 10 153 | 141 | ||||||
| TATRA | 55.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 10 111 | 166 | ||||||
| MORAVSKÉ KOVÁRNY | 621.50 | -6.58% | 9 506 | 14 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 940.00 | -4.08% | 9 400 | 10 | ||||||
| ZAKLÁDÁNÍ STAVEB | 390.00 | -4.87% | 9 380 | 23 | ||||||||||
| IF PRO PROSPE PRŮM | 5.70 | -1.72% | 9 281 | 1 605 | ||||||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 930.00 | +1.58% | 9 262 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 48.10 | +3.79% | 722 | 15 | 55.00 | -6.46% | 9 138 | 168 | ||||||
| KREDITAL IF | 53.00 | -0.18% | 8 646 | 163 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 154.00 | +0.65% | 1 540 | 10 | 150.00 | -2.59% | 8 197 | 54 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 634.00 | +0.86% | 8 170 | 5 | ||||||
| MUZO | 2 000.80 | 0.00% | 8 080 | 4 | ||||||||||
| ŽĎAS | 138.90 | 0.00% | 0 | 0 | 145.10 | -5.90% | 7 983 | 55 | ||||||
| LÁZNĚ TEPLICE V Č. | 184.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 7 781 | 31 | ||||||
| ALIACHEM | 11.33 | 0.00% | 0 | 0 | 11.10 | -0.89% | 7 578 | 684 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 575.10 | 0.00% | 7 476 | 13 | ||||||
| FAGRON | 18.10 | +0.55% | 7 421 | 410 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 818.20 | -0.04% | 7 267 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 355.30 | -5.00% | 0 | 0 | 378.40 | +9.80% | 7 094 | 19 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 57.20 | +2.87% | 7 028 | 126 | ||||||||||
| TIBA | 19.10 | +0.52% | 6 545 | 342 | ||||||||||
| ZZN POLABÍ | 13.00 | 0.00% | 6 500 | 500 | ||||||||||
| ||||||||||||||
