Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.4.2001

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.4.2001
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,40/10	UNIVYC BCP-1		101.61	269 763	2 739 438 021.00	101.29	101.97
ST.DLUHOP. 6,40/10	Přímé BCP		10 156.68	125 000	1 269 585 560.00	101.29	101.95
ST.DLUHOP. 6,95/16	Přímé BCP		10 904.97	90 000	981 447 459.00	106.95	107.95
ST.DLUHOP. 6,90/03	UNIVYC BCP-1		103.01	87 976	919 648 133.00	102.98	103.20
ST.DLUHOP. 6,95/16	UNIVYC BCP-1		106.97	59 174	641 469 593.00	100.10	107.95
ST.DLUHOP. 6,30/07	UNIVYC BCP-1		102.49	46 500	478 518 500.00	102.01	102.62
MERO ČR 10,30/11	UNIVYC BCP-2		126.95	2 900	368 333 444.00	126.93	127.10
HZL KB 8,125/04	UNIVYC BCP-1		107.72	30 787	354 453 320.00	107.61	108.19
ČS 10,75/02	UNIVYC BCP-1		105.00	24 940	265 072 365.00	105.00	105.00
EIB 8,20/09	UNIVYC BCP-1		112.71	9 200	260 132 717.00	112.45	113.02
ČEZ	UNIVYC BCP-1		100.00	2 021 771	202 191 863.00	87.00	106.03
ST.DLUHOP. 6,90/03	Přímé BCP		10 459.00	16 076	168 138 894.00	102.95	103.07
KOB 10,875/04	Přímé BCP		11 615.51	14 000	162 617 125.00	116.09	116.26
MERO ČR 10,30/11	UNIVYC BCP-1		127.17	1 140	156 564 170.00	126.50	128.19
SPT TELCOM 11,3/04	Přímé BCP		10 774.03	14 000	150 836 389.00	105.69	105.69
RADIOMOBIL 8,20/04	UNIVYC BCP-1		107.38	120	133 006 667.00	107.20	107.50
ČESKÉ RADIOKOMUN.	UNIVYC BCP-1		710.79	175 859	124 999 452.00	470.00	1 003.80
PHA FIN.BV 6,95/10	UNIVYC BCP-1		97.92	1 200	123 530 978.00	97.10	102.00
O2 C.R.	UNIVYC BCP-1		329.67	368 338	121 441 792.00	260.00	404.66
KOB 10,875/04	UNIVYC BCP-1		116.60	10 000	116 449 000.00	116.60	116.60
‹‹ Prvních 60     Dalších 20 ›