Bonds on the Prague Stock - Reference prices for bonds, day9.4.2001
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 9.4.2001 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
CITILEAS. 10,45/03 | 111.63 | -0.09% | 111.93 | -0.09% | 10.45 | 9.11.2003 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
ČEZ 11,0625/08 | 112.69 | -0.23% | 112.99 | -0.23% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 8,75/04 | 109.08 | -0.03% | 109.38 | -0.03% | 8.75 | 7.6.2004 | ||||||||||
ČS 10,75/02 | 104.91 | -0.01% | 105.21 | -0.01% | 10.75 | 27.2.2002 | ||||||||||
ČSOB VAR/02 | 100.1 | -0.01% | 100.33 | -0.01% | 5.56 | 14.7.2002 | Pr¨m. ref. cena vytvo°ena ze 6 ref. cen | |||||||||
EIB 6,50/15 | 103.13 | -0.34% | 103.63 | -0.34% | 6.50 | 17.4.2015 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
EIB 8,20/09 | 112.4 | -0.21% | 112.7 | -0.21% | 8.20 | 23.3.2009 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
GLAVER.CZ VAR/08 | 99.88 | 0.00% | 100.1 | 0.00% | 5.80 | 10.7.2008 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
HZL ČMHB 12,00/03 | 114.41 | -0.02% | 114.9 | -0.01% | 12.00 | 19.6.2003 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
HZL ČMHB 6,40/05 | 103.4 | -0.01% | 103.9 | -0.01% | 6.40 | 19.5.2005 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
HZL ČMHB 6,85/05 | 105.36 | -0.02% | 105.86 | -0.02% | 6.85 | 7.12.2005 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
HZL ČMHB 8,20/04 | 108.29 | -0.02% | 108.79 | -0.02% | 8.20 | 24.6.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
HZL ČMHB 8,90/04 | 109.3 | -0.03% | 109.8 | -0.03% | 8.90 | 8.2.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
HZL KB 8,00/04 | 108.28 | -0.03% | 108.58 | -0.03% | 8.00 | 15.6.2004 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
HZL KB 8,125/04 | 108.5 | -0.03% | 108.8 | -0.03% | 8.13 | 13.5.2004 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
HZL1 ČMHB 11,00/01 | 102.36 | 0.00% | 102.69 | 0.00% | 11.00 | 5.9.2001 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
HZL2 ČMHB 11,00/01 | 104.2 | 0.00% | 104.57 | 0.00% | 11.00 | 20.12.2001 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
ING BANK VAR/04 | 100.56 | 0.00% | 100.76 | 0.00% | 5.37 | 9.3.2004 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
IPB 8,90/04 | 108.72 | -0.06% | 109.02 | -0.06% | 8.90 | 1.2.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
IPB VAR/01 | 99.77 | 0.00% | 100.04 | 0.00% | 7.06 | 17.5.2001 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
KB 8,00/04 | 106.99 | -0.07% | 107.29 | -0.07% | 8.00 | 10.9.2004 | ||||||||||
KB VAR/02 | 99.97 | -0.02% | 100.21 | -0.02% | 5.46 | 10.2.2002 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
KB VAR/02 | 99.92 | -0.01% | 100.15 | -0.01% | 5.10 | 29.9.2002 | Pr¨m. ref. cena vytvo°ena ze 6 ref. cen | |||||||||
KOB 10,875/04 | 116.12 | -0.23% | 116.42 | -0.21% | 10.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 100.02 | 0.00% | 100.26 | 0.00% | 5.56 | 17.3.2005 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
MERO ČR 10,30/11 | 126.38 | -0.62% | 126.92 | -0.61% | 10.30 | 15.4.2011 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
RADIOMOBIL 8,20/04 | 107.26 | -0.08% | 107.56 | -0.08% | 8.20 | 8.11.2004 | ||||||||||
SM ENERG. VAR/05 | 99.9 | 0.00% | 100.15 | 0.00% | 5.86 | 5.3.2005 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
SPT TELCOM 11,3/04 | 105.63 | -0.01% | 105.93 | -0.01% | 11.30 | 6.2.2004 | ||||||||||
ST.DLUHOP. 6,30/07 | 102.39 | -0.04% | 102.69 | -0.04% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 101.5 | -0.19% | 101.8 | -0.19% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,50/01 | 100.66 | 0.00% | 100.87 | -0.01% | 6.50 | 5.11.2001 | ||||||||||
ST.DLUHOP. 6,75/05 | 104.57 | +0.11% | 104.87 | +0.11% | 6.75 | 18.2.2005 | ||||||||||
ST.DLUHOP. 6,90/03 | 102.95 | +0.03% | 103.23 | +0.02% | 6.90 | 21.1.2003 | ||||||||||
ST.DLUHOP. 6,95/16 | 107.46 | -0.25% | 107.76 | -0.25% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. 7,30/04 | 106.13 | -0.09% | 106.43 | -0.09% | 7.30 | 6.8.2004 | ||||||||||
ST.DLUHOP. 7,95/04 | 107.07 | -0.06% | 107.37 | -0.06% | 7.95 | 5.2.2004 | ||||||||||
ST.DLUHOP.10,55/02 | 104.79 | -0.02% | 105.09 | -0.02% | 10.55 | 14.2.2002 | ||||||||||
ST.DLUHOP.10,90/03 | 112.38 | +0.01% | 112.68 | +0.01% | 10.90 | 7.8.2003 | ||||||||||
ST.DLUHOP.10,95/01 | 101.95 | -0.04% | 102.72 | -0.04% | 10.95 | 16.8.2001 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
ST.DLUHOP.12,20/02 | 109.64 | -0.02% | 109.94 | -0.02% | 12.20 | 15.8.2002 | ||||||||||
ST.DLUHOP.14,85/03 | 116.74 | -0.02% | 117.04 | -0.02% | 14.85 | 6.2.2003 | ||||||||||
ŠKODA AUTO 7,25/05 | 104.88 | -0.08% | 105.18 | -0.08% | 7.25 | 26.10.2005 | Pr¨m. ref. cena vytvo°ena ze 7 ref. cen | |||||||||
ŠKODA AUTO VAR/07 | 99.72 | -0.02% | 99.96 | -0.01% | 5.69 | 26.10.2007 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
ŠKODA AUTO VAR/10 | 99.89 | 0.00% | 100.13 | 0.00% | 5.77 | 26.10.2010 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
UNIPETROL 9,00/04 | 109 | -0.11% | 109.3 | -0.11% | 9.00 | 30.9.2004 | Pr¨m. ref. cena vytvo°ena ze 7 ref. cen |