Top number of shares per day, RM System dne 9.4.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.4.2001 12.4.2001 11.4.2001 10.4.2001 9.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 198.00 | -10.00% | 28 954 | 145 | ||||||||||
| VET ASSETS | 72.89 | 0.00% | 0 | 0 | 66.60 | -8.76% | 10 153 | 141 | ||||||
| TOMA | 38.90 | 0.00% | 0 | 0 | 41.00 | 0.00% | 5 740 | 140 | ||||||
| CREDIT HR. KRÁLOVÉ | 12.50 | -5.30% | 1 725 | 138 | ||||||||||
| VOD.A KAN.TRUTNOV | 100.00 | 0.00% | 13 177 | 130 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 559.10 | +0.35% | 33 546 | 60 | 558.50 | +0.43% | 70 394 | 126 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 57.20 | +2.87% | 7 028 | 126 | ||||||||||
| ČMD | 40.36 | -4.99% | 0 | 0 | 40.80 | +0.49% | 4 649 | 114 | ||||||
| ČS.PLAVBA LABSKÁ | 38.43 | 0.00% | 0 | 0 | 52.20 | +15.48% | 5 888 | 113 | ||||||
| ČESKOMORAVSKÝ LEN | 183.40 | -4.97% | 21 192 | 110 | ||||||||||
| ARCELORMITTAL | 60.00 | +11.13% | 12 000 | 200 | 52.60 | -9.15% | 5 626 | 106 | ||||||
| HOTEL BAVOR | 50.00 | -9.58% | 6 070 | 106 | ||||||||||
| IF BOHATSTVÍ | 1 300.00 | -2.69% | 83 570 | 65 | 1 300.00 | +0.38% | 135 019 | 105 | ||||||
| KRUŠNOHORSKÉ LESY | 32.60 | 0.00% | 3 416 | 105 | ||||||||||
| KOVOHUTĚ POVRLY | 122.80 | -4.06% | 12 634 | 103 | ||||||||||
| RAKO | 692.50 | 0.00% | 0 | 0 | 700.00 | -2.37% | 68 284 | 95 | ||||||
| METRA BLANSKO | 51.00 | -2.48% | 4 597 | 90 | ||||||||||
| MSA | 297.10 | -0.96% | 26 825 | 89 | ||||||||||
| PANKRÁC | 525.00 | 0.00% | 45 362 | 88 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 273.10 | +0.66% | 23 540 | 86 | ||||||||||
| SELLIER & BELLOT | 130.00 | 0.00% | 0 | 0 | 138.20 | -0.43% | 11 915 | 85 | ||||||
| VOD.A KAN.PARDUBIC | 178.00 | -1.11% | 15 644 | 83 | ||||||||||
| THRALL VAGONKA ST. | 34.10 | +1.18% | 2 706 | 80 | ||||||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 251.00 | +0.35% | 18 574 | 74 | ||||||
| FERONA | 310.00 | -6.08% | 22 002 | 70 | ||||||||||
| ALPHA-EFFECT | 1 267.60 | -2.26% | 88 999 | 70 | ||||||||||
| B.G.M. HOLDING | 156.00 | -2.50% | 10 244 | 66 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 365.10 | +9.96% | 23 872 | 66 | ||||||||||
| PRAGA HRÁDEK N.N. | 26.00 | 0.00% | 1 690 | 65 | ||||||||||
| AGROSTROJ PELHŘIM. | 72.00 | -4.00% | 4 640 | 64 | ||||||||||
| VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 25.20 | +0.80% | 1 584 | 63 | ||||||
| THESAURUS | 889.90 | -1.01% | 26 697 | 30 | 869.10 | +0.08% | 52 978 | 61 | ||||||
| TESLA KARLÍN | 35.00 | -4.37% | 2 102 | 60 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 129.75 | +4.99% | 0 | 0 | 187.10 | +9.99% | 11 226 | 60 | ||||||
| PRAŽSKÉ PIVOVARY | 35.00 | 0.00% | 0 | 0 | 32.60 | +9.76% | 1 902 | 60 | ||||||
| ČESKOMORAVSKÁ INV. | 57.00 | +5.36% | 3 420 | 60 | ||||||||||
| IF OBCHODU | 1 002.00 | -0.09% | 80 160 | 80 | 990.60 | -0.24% | 57 735 | 58 | ||||||
| RAAB KARCH.STAVIVA | 100.90 | -6.66% | 5 650 | 56 | ||||||||||
| TEXTILANA | 32.30 | +3.19% | 1 809 | 56 | ||||||||||
| ŽĎAS | 138.90 | 0.00% | 0 | 0 | 145.10 | -5.90% | 7 983 | 55 | ||||||
| ČESKÝ UPF | 1 139.00 | 0.00% | 0 | 0 | 1 112.00 | 0.00% | 60 965 | 55 | ||||||
| RETEX | 20.00 | 0.00% | 1 080 | 54 | ||||||||||
| PREFA PRAHA | 220.00 | +10.00% | 11 400 | 54 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 154.00 | +0.65% | 1 540 | 10 | 150.00 | -2.59% | 8 197 | 54 | ||||||
| SUBTERRA | 346.30 | +9.93% | 18 706 | 54 | ||||||||||
| PHILIP MORRIS ČR A | 5 521.00 | +3.66% | 21 776 953 | 3 891 | 5 499.90 | +2.80% | 284 352 | 52 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 27.70 | -4.81% | 1 494 | 52 | ||||||
| MŠLZ | 38.00 | 0.00% | 1 938 | 51 | ||||||||||
| CIMEX KONCERN | 97.50 | -3.75% | 4 875 | 50 | ||||||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 36.00 | +2.56% | 1 800 | 50 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 25 440 | 50 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 197.00 | 0.00% | 0 | 0 | 1 037.20 | +0.64% | 50 431 | 49 | ||||||
| BENAR | 48.60 | +0.62% | 2 333 | 48 | ||||||||||
| HOTEL FORUM PRAHA | 235.20 | +0.04% | 11 058 | 47 | ||||||||||
| KOLBENKA | 4.60 | 0.00% | 207 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 48.80 | -9.62% | 2 352 | 45 | ||||||||||
| ČESKÉ LODĚNICE | 14.20 | 0.00% | 639 | 45 | ||||||||||
| PRŮMYSL KAMENE | 370.00 | 0.00% | 15 540 | 42 | ||||||||||
| POLOVODIČE PRAHA | 30.00 | 0.00% | 1 212 | 42 | ||||||||||
| VODNÍ STAVBY | 15.00 | 0.00% | 630 | 42 | ||||||||||
| ||||||||||||||
