The Prague Stock Exchange and RM-System - daily results dne 9.4.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.4.2001 12.4.2001 11.4.2001 10.4.2001 9.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁBŘEŽSKÁ LESNÍ | 130.00 | +5.77% | 0 | 0 | ||||||||||
| MOTORPAL | 190.30 | +5.60% | 571 | 3 | ||||||||||
| ČESKOMORAVSKÁ INV. | 57.00 | +5.36% | 3 420 | 60 | ||||||||||
| AERO HOLDING | 10.00 | +5.26% | 60 989 | 6 287 | ||||||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 79.00 | +5.05% | 0 | 0 | ||||||
| MOTOFOND IF | 247.00 | +5.01% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 12.60 | +5.00% | 0 | 0 | ||||||||||
| ELEKTROKOV | 52.60 | +4.99% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 188.50 | +4.95% | 3 770 | 20 | ||||||||||
| VENNUS | 35.00 | +4.79% | 175 | 5 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 078.00 | +4.76% | 10 780 | 10 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 22.00 | +4.76% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 325.70 | +4.72% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 35.90 | +4.66% | 0 | 0 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 25.50 | +4.50% | 0 | 0 | ||||||
| JIHOČESKÁ KERAMIKA | 1 151.50 | +4.39% | 0 | 0 | ||||||||||
| JIHLAVAN | 49.00 | +4.25% | 41 820 | 844 | ||||||||||
| STROJIMPORT | 7.50 | +4.16% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 302.00 | +4.13% | 0 | 0 | ||||||||||
| CONSUS IF | 52.30 | +3.97% | 0 | 0 | ||||||||||
| PF AAA | 774.00 | 0.00% | 0 | 0 | 747.50 | +3.80% | 0 | 0 | ||||||
| ZZN VE VYS. MÝTĚ | 33.20 | +3.75% | 0 | 0 | ||||||||||
| ŽOSKA | 28.00 | +3.70% | 588 | 21 | ||||||||||
| JUNIORSKÝ UPF | 135.30 | +3.67% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 48.40 | +3.64% | 581 | 12 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 80.30 | +3.61% | 1 205 | 15 | ||||||||||
| ETA | 236.00 | 0.00% | 0 | 0 | 227.60 | +3.36% | 0 | 0 | ||||||
| PSVS | 250.00 | +3.30% | 3 000 | 12 | ||||||||||
| KAROSERIA | 29.00 | +3.20% | 0 | 0 | ||||||||||
| TEXTILANA | 32.30 | +3.19% | 1 809 | 56 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 566.60 | +3.12% | 3 133 | 2 | ||||||
| MORAV.KERAM.ZÁVODY | 318.70 | +3.03% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 17.50 | +2.94% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 57.20 | +2.87% | 7 028 | 126 | ||||||||||
| PHILIP MORRIS ČR A | 5 521.00 | +3.66% | 21 776 953 | 3 891 | 5 499.90 | +2.80% | 284 352 | 52 | ||||||
| BMT | 109.30 | +2.72% | 1 286 | 12 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 325.20 | +2.71% | 0 | 0 | ||||||||||
| ZETOR | 19.40 | +2.64% | 0 | 0 | ||||||||||
| TEPNA | 23.60 | +2.60% | 0 | 0 | ||||||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 36.00 | +2.56% | 1 800 | 50 | ||||||
| ČEZ | 105.65 | +0.96% | 133 992 341 | 1 271 482 | 104.30 | +2.45% | 1 041 113 | 10 003 | ||||||
| OMNIPOL | 184.30 | +2.38% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 180.00 | +2.09% | 68 670 | 365 | ||||||||||
| PIVOVARSKÝ HOLDING | 255.10 | +2.04% | 3 827 | 15 | ||||||||||
| SM ENERGETIKA | 1 550.00 | 0.00% | 3 100 | 2 | 1 500.00 | +2.04% | 6 000 | 4 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 30.50 | +1.66% | 0 | 0 | ||||||
| SPOLANA | 110.00 | 0.00% | 0 | 0 | 112.10 | +1.63% | 28 426 | 257 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 930.00 | +1.58% | 9 262 | 10 | ||||||
| ENERGOVOD | 69.70 | +1.45% | 0 | 0 | ||||||||||
| HUTNÍ MONTÁŽE | 22.80 | +1.33% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 160.30 | +1.32% | 5 130 | 32 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 550.00 | +4.08% | 765 000 | 300 | 2 390.00 | +1.27% | 2 390 | 1 | ||||||
| THRALL VAGONKA ST. | 34.10 | +1.18% | 2 706 | 80 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 140.80 | +1.14% | 4 787 | 34 | ||||||||||
| JANKA | 28.50 | +1.06% | 0 | 0 | ||||||||||
| ČKD HRONOV | 225.00 | +1.03% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 10.00 | +1.01% | 0 | 0 | ||||||
| MJM LITOVEL | 109.40 | +1.01% | 1 641 | 15 | ||||||||||
| IH MOSKVA ZLÍN | 72.30 | +0.97% | 217 | 3 | ||||||||||
| II.EPIC HOLDING | 245.30 | +0.94% | 73 575 | 300 | ||||||||||
| ||||||||||||||
