Hi price, The Prague Stock Exchange dne 9.4.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.4.2001 12.4.2001 11.4.2001 10.4.2001 9.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 1 740.00 | 0.00% | 0 | 0 | 1 758.10 | +0.07% | 14 114 | 8 | ||||||
| JČ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 783.30 | +0.91% | 10 694 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | -0.12% | 9 900 | 6 | 1 567.60 | -4.99% | 52 472 | 32 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 634.00 | +0.86% | 8 170 | 5 | ||||||
| SM ENERGETIKA | 1 550.00 | 0.00% | 3 100 | 2 | 1 500.00 | +2.04% | 6 000 | 4 | ||||||
| AG7 OPF | 1 527.00 | +0.19% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 3 000 | 2 | 1 430.00 | -1.37% | 5 720 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 566.60 | +3.12% | 3 133 | 2 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 28 100 | 20 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 376.80 | -9.99% | 27 536 | 20 | ||||||
| VČ ENERGETIKA | 1 450.00 | +0.69% | 10 150 | 7 | 1 432.60 | +0.78% | 20 081 | 14 | ||||||
| IF BOHATSTVÍ | 1 300.00 | -2.69% | 83 570 | 65 | 1 300.00 | +0.38% | 135 019 | 105 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 279.70 | +0.04% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 197.00 | 0.00% | 0 | 0 | 1 037.20 | +0.64% | 50 431 | 49 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 620.00 | -1.74% | 19 380 | 12 | ||||||
| MORAVSKOSLEZ. UPF | 1 150.00 | 0.00% | 0 | 0 | 1 091.60 | -1.31% | 32 778 | 30 | ||||||
| ČESKÝ UPF | 1 139.00 | 0.00% | 0 | 0 | 1 112.00 | 0.00% | 60 965 | 55 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 225.30 | -0.37% | 29 425 | 24 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 040.00 | -4.67% | 15 600 | 15 | 1 025.10 | -1.43% | 170 381 | 155 | ||||||
| ||||||||||||||
