The Prague Stock Exchange and RM-System - daily results dne 9.4.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.4.2001 12.4.2001 11.4.2001 10.4.2001 9.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKULT.VÝSTAV.MOST | 110.10 | -3.67% | 440 | 4 | ||||||||||
| KOVÁRSKO | 21.50 | +7.50% | 452 | 21 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 75.60 | -4.54% | 454 | 6 | ||||||||||
| IF SKPM | 152.30 | +0.19% | 457 | 3 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 467.10 | +0.86% | 467 | 1 | ||||||
| SETUZA | 435.10 | 0.00% | 0 | 0 | 472.10 | -1.23% | 472 | 1 | ||||||
| MLÉKÁRNA KUNÍN | 48.00 | 0.00% | 480 | 10 | ||||||||||
| VÍNO BZENEC | 80.00 | 0.00% | 480 | 6 | ||||||||||
| MORAVIAFROST | 41.00 | 0.00% | 492 | 12 | ||||||||||
| OBCHODNÍ SLADOVNY | 243.90 | -4.98% | 0 | 0 | 250.00 | -5.23% | 500 | 2 | ||||||
| HOTEL PANORAMA | 82.00 | -10.18% | 529 | 6 | ||||||||||
| AGROZET Č.BUDĚJ. | 68.20 | 0.00% | 546 | 8 | ||||||||||
| JIHOČESKÉ LESY | 55.00 | -0.18% | 550 | 10 | ||||||||||
| STAROROL.PORCELÁN | 55.00 | 0.00% | 550 | 10 | ||||||||||
| ZEM.POT.IF KLATOVY | 55.00 | 0.00% | 550 | 10 | ||||||||||
| MOTORPAL | 190.30 | +5.60% | 571 | 3 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 48.40 | +3.64% | 581 | 12 | ||||||||||
| ŽOSKA | 28.00 | +3.70% | 588 | 21 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 40.10 | 0.00% | 602 | 15 | ||||||||||
| VOD.A KAN.BŘECLAV | 75.40 | 0.00% | 603 | 8 | ||||||||||
| ||||||||||||||
