The Prague Stock Exchange and RM-System - daily results dne 9.4.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
13.4.2001 12.4.2001 11.4.2001 10.4.2001 9.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 081.20 | +9.99% | 15 244 | 3 | ||||||
SOFTWARE 602 | 257.50 | +9.99% | 0 | 0 | ||||||||||
VELETRŽNÍ FINANČNÍ | 129.75 | +4.99% | 0 | 0 | 187.10 | +9.99% | 11 226 | 60 | ||||||
KOH-I-NOOR PRAHA | 58.40 | +9.98% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 56.20 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.K.VARY | 510.20 | +9.98% | 0 | 0 | ||||||||||
BETA OLOMOUC | 166.70 | +9.96% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 365.10 | +9.96% | 23 872 | 66 | ||||||||||
RYBÁŘSTVÍ PŘEROV | 84.10 | +9.93% | 0 | 0 | ||||||||||
SUBTERRA | 346.30 | +9.93% | 18 706 | 54 | ||||||||||
HOME | 43.20 | +9.92% | 0 | 0 | ||||||||||
STAV.POD.JABLONEC | 27.70 | +9.92% | 0 | 0 | ||||||||||
SEVERNÍ ČECHY | 102.10 | +9.90% | 0 | 0 | ||||||||||
PARKHOTEL GOLF ML | 201.10 | +9.89% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 31.10 | +9.89% | 0 | 0 | ||||||||||
SPOJPROJEKT PRAHA | 561.50 | +9.88% | 0 | 0 | ||||||||||
PIVOV.LOUNY | 36.80 | +9.85% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 355.30 | -5.00% | 0 | 0 | 378.40 | +9.80% | 7 094 | 19 | ||||||
MASOKOMB.POLIČKA | 46.00 | +9.78% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 35.00 | 0.00% | 0 | 0 | 32.60 | +9.76% | 1 902 | 60 | ||||||
|