Top volume, RM System dne 9.4.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.4.2001 12.4.2001 11.4.2001 10.4.2001 9.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 1 197.00 | 0.00% | 0 | 0 | 1 037.20 | +0.64% | 50 431 | 49 | ||||||
| PANKRÁC | 525.00 | 0.00% | 45 362 | 88 | ||||||||||
| JIHLAVAN | 49.00 | +4.25% | 41 820 | 844 | ||||||||||
| CONCORDIA INV.IF | 202.50 | -10.00% | 35 902 | 172 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 150.00 | 0.00% | 0 | 0 | 1 091.60 | -1.31% | 32 778 | 30 | ||||||
| SAFINA | 127.00 | 0.00% | 32 452 | 250 | ||||||||||
| YTONG | 1 780.10 | -3.25% | 31 881 | 18 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 720.00 | 0.00% | 0 | 0 | 2 601.00 | -0.61% | 31 212 | 12 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 225.30 | -0.37% | 29 425 | 24 | ||||||
| ČZ STRAKONICE | 63.00 | +0.25% | 2 898 | 46 | 63.10 | +0.15% | 29 152 | 462 | ||||||
| VEBA TEXTILNÍ ZÁV. | 198.00 | -10.00% | 28 954 | 145 | ||||||||||
| SPOLANA | 110.00 | 0.00% | 0 | 0 | 112.10 | +1.63% | 28 426 | 257 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 28 100 | 20 | ||||||
| RAPID | 5 550.00 | -1.06% | 27 750 | 5 | ||||||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 376.80 | -9.99% | 27 536 | 20 | ||||||
| MSA | 297.10 | -0.96% | 26 825 | 89 | ||||||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 25 440 | 50 | ||||||
| IMPERIAL K.VARY | 2.10 | -8.69% | 25 269 | 11 710 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 365.10 | +9.96% | 23 872 | 66 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 273.10 | +0.66% | 23 540 | 86 | ||||||||||
| ||||||||||||||
