Top number of shares per day, The Prague Stock Exchange dne 9.4.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2001  12.4.2001  11.4.2001  10.4.2001 9.4.2001

The Prague Sotck Exchange and RM-System - daily results - 9.4.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 12,00/03	120.96	0.00%	0	0	11 000.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOLCIM ČESKO	1 132.00	0.00%	0	0	1 200.00	0.00%	0	0
Holcim (Česko)	1 100.00	0.00%	0	0	1 225.30	-0.37%	29 425	24
HOCHTIEF CZ A. S.	201.50	0.00%	0	0	300.00	-7.77%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FEZKO SERVIS	585.00	0.00%	0	0	600.00	-0.99%	4 812	8
EZ PRAHA	310.00	0.00%	0	0	316.00	0.00%	0	0
EUROVIA CS	505.00	0.00%	0	0	504.90	+0.47%	17 642	35
ETA	236.00	0.00%	0	0	227.60	+3.36%	0	0
ENERGOMONTÁŽE LIB.	299.80	0.00%	0	0	273.30	0.00%	0	0
ENERGOAQUA	249.20	0.00%	0	0	251.00	+0.35%	18 574	74
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	0	0
ČS.PLAVBA LABSKÁ	38.43	0.00%	0	0	52.20	+15.48%	5 888	113
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›