The Prague Stock Exchange and RM-System - daily results dne 9.4.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.4.2001 12.4.2001 11.4.2001 10.4.2001 9.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSFA | 29.10 | 0.00% | 146 | 5 | ||||||||||
| HOTEL JALTA PRAHA | 1 092.30 | +0.90% | 5 780 | 5 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 391.30 | 0.00% | 1 957 | 5 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.00 | 0.00% | 275 | 5 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 77.70 | 0.00% | 389 | 5 | ||||||||||
| OSEVA UNI | 57.30 | +0.52% | 287 | 5 | ||||||||||
| PRECIOSA-LUSTRY | 55.40 | -0.71% | 277 | 5 | ||||||||||
| RAPID | 5 550.00 | -1.06% | 27 750 | 5 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 70.70 | 0.00% | 354 | 5 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 620.00 | +0.23% | 53 100 | 5 | ||||||
| VENNUS | 35.00 | +4.79% | 175 | 5 | ||||||||||
| VUZORT | 130.00 | 0.00% | 650 | 5 | ||||||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 634.00 | +0.86% | 8 170 | 5 | ||||||
| BRISK TÁBOR | 227.10 | 0.00% | 1 363 | 6 | ||||||||||
| HOTEL PANORAMA | 82.00 | -10.18% | 529 | 6 | ||||||||||
| JČ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 783.30 | +0.91% | 10 694 | 6 | ||||||
| K-T-V INVEST | 409.00 | 0.00% | 0 | 0 | 372.30 | -7.38% | 2 297 | 6 | ||||||
| LÁZNĚ LUHAČOVICE | 307.20 | +0.22% | 1 843 | 6 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 75.60 | -4.54% | 454 | 6 | ||||||||||
| ORPA | 166.40 | -6.04% | 998 | 6 | ||||||||||
| ||||||||||||||
