The Prague Stock Exchange and RM-System - daily results dne 9.4.2001
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
13.4.2001 12.4.2001 11.4.2001 10.4.2001 9.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STRATEGIC HOT.CAP. | 4 597.00 | +4.97% | 0 | 0 | 4 801.20 | -9.41% | 82 275 | 16 | ||||||
MSDZ ŠUMPERK | 10.60 | -9.40% | 0 | 0 | ||||||||||
ALMET | 96.50 | -9.38% | 0 | 0 | ||||||||||
KF | 7.80 | -9.30% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 109.20 | -9.30% | 0 | 0 | ||||||||||
KRÁLOVOPOLSKÁ | 9.80 | -9.25% | 0 | 0 | ||||||||||
ALIACHEM | 114.01 | 0.00% | 8 551 | 75 | 102.10 | -9.24% | 236 748 | 2 101 | ||||||
VET.ASAN.ÚS.VĚROV. | 53.00 | -9.24% | 0 | 0 | ||||||||||
MAGNETON | 38.50 | -9.19% | 1 426 | 35 | ||||||||||
ARCELORMITTAL | 60.00 | +11.13% | 12 000 | 200 | 52.60 | -9.15% | 5 626 | 106 | ||||||
KARLOVAR. PORCELÁN | 65.50 | -9.15% | 655 | 10 | ||||||||||
MEVA | 100.00 | -9.09% | 0 | 0 | ||||||||||
VULKAN | 120.00 | -9.09% | 2 040 | 17 | ||||||||||
PIVOVAR V.POPOVICE | 170.10 | -9.08% | 1 021 | 6 | ||||||||||
KAVOZ | 45.50 | -9.00% | 0 | 0 | ||||||||||
ČEDOK | 90.10 | -8.98% | 901 | 10 | ||||||||||
EKOINGSTAV BRNO | 16.50 | -8.83% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 56.90 | -8.81% | 0 | 0 | ||||||||||
STROJÍRNY BOHDAL. | 15.60 | -8.77% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 1 040.10 | -8.76% | 12 481 | 12 | ||||||||||
|