The Prague Stock Exchange and RM-System - daily results dne 9.4.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.4.2001 12.4.2001 11.4.2001 10.4.2001 9.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEMOS | 216.70 | -22.96% | 217 | 1 | ||||||||||
PEKÁRNA CHOMUTOV | 57.90 | -16.45% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 4 500 | 7 500 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | -12.50% | 21 000 | 30 000 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 405.10 | -12.18% | 0 | 0 | ||||||
HOTEL PANORAMA | 82.00 | -10.18% | 529 | 6 | ||||||||||
INGSTAV BRNO | 90.00 | -10.00% | 0 | 0 | ||||||||||
GALA | 153.00 | -10.00% | 0 | 0 | ||||||||||
KARLOVAR. SILNICE | 54.00 | -10.00% | 0 | 0 | ||||||||||
ČSAD KLADNO | 117.00 | -10.00% | 0 | 0 | ||||||||||
PREFA PARDUBICE | 39.60 | -10.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 198.00 | -10.00% | 28 954 | 145 | ||||||||||
ŽDB | 30.60 | -10.00% | 0 | 0 | ||||||||||
ARKUS | 40.50 | -10.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 202.50 | -10.00% | 35 902 | 172 | ||||||||||
CZECH PROPERTY | 1 385.10 | -10.00% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 376.80 | -9.99% | 27 536 | 20 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 351.40 | -9.99% | 0 | 0 | ||||||||||
COLORBETON | 227.40 | -9.97% | 0 | 0 | ||||||||||
KOVOLIT MODŘICE | 65.90 | -9.97% | 0 | 0 | ||||||||||
|